TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	34.42	35.44	34.02	35.44	35.44	2.90%	968,746
Apr 22, 2026	34.70	34.76	33.98	34.44	34.44	-0.17%	495,333
Apr 21, 2026	33.82	34.60	33.82	34.50	34.50	2.19%	624,115
Apr 20, 2026	34.04	34.16	33.50	33.76	33.76	-0.82%	702,656
Apr 19, 2026	34.62	34.92	33.98	34.04	34.04	-1.68%	497,103
Apr 16, 2026	33.20	35.08	33.10	34.62	34.62	5.42%	3,058,948
Apr 15, 2026	32.14	32.84	32.00	32.84	32.84	2.69%	1,010,445
Apr 14, 2026	31.76	32.06	31.44	31.98	31.98	0.95%	746,547
Apr 13, 2026	31.04	31.68	30.94	31.68	31.68	1.34%	753,014
Apr 12, 2026	31.46	31.48	31.18	31.26	31.26	-0.64%	397,949
Apr 9, 2026	31.62	31.64	31.22	31.46	31.46	-0.51%	515,376
Apr 8, 2026	30.88	31.70	30.88	31.62	31.62	4.29%	1,403,628
Apr 7, 2026	31.28	31.28	30.30	30.32	30.32	-3.19%	801,684
Apr 6, 2026	31.60	31.84	31.20	31.32	31.32	-0.38%	732,469
Apr 5, 2026	32.20	32.98	31.36	31.44	31.44	-1.57%	1,303,543
Apr 2, 2026	31.88	32.14	31.56	31.94	31.94	0.19%	932,950
Apr 1, 2026	31.72	31.96	31.48	31.88	31.88	0.63%	981,665
Mar 31, 2026	30.30	32.14	30.14	31.68	31.68	5.53%	3,024,131
Mar 30, 2026	30.22	30.38	29.98	30.02	30.02	-0.53%	702,909
Mar 29, 2026	30.70	30.88	30.04	30.18	30.18	-1.89%	791,681
Mar 26, 2026	30.84	30.90	30.58	30.76	30.76	-0.26%	925,502
Mar 25, 2026	29.80	30.84	29.74	30.84	30.84	3.56%	1,096,883
Mar 24, 2026	29.84	30.06	29.50	29.78	29.78	0.61%	1,045,276
Mar 16, 2026	29.00	29.72	28.94	29.60	29.60	2.42%	875,863
Mar 15, 2026	29.58	29.58	28.80	28.90	28.90	-2.03%	594,388
Mar 12, 2026	29.86	29.86	29.44	29.50	29.50	-1.40%	652,105
Mar 11, 2026	30.44	30.44	29.80	29.92	29.92	-7.08%	1,831,796
Mar 10, 2026	32.16	32.28	31.16	32.20	30.37	0.31%	1,907,902
Mar 9, 2026	32.36	32.50	31.84	32.10	30.28	-0.74%	1,343,294
Mar 8, 2026	31.50	32.40	31.42	32.34	30.51	3.99%	1,450,472
Mar 5, 2026	30.64	31.22	30.44	31.10	29.34	1.50%	1,282,174
Mar 4, 2026	29.60	30.76	29.60	30.64	28.90	3.93%	1,750,876
Mar 3, 2026	29.50	30.08	29.18	29.48	27.81	-0.07%	1,610,828
Mar 2, 2026	29.60	30.56	29.00	29.50	27.83	0.89%	1,753,285
Mar 1, 2026	29.50	30.34	28.42	29.24	27.58	-6.46%	2,937,529
Feb 26, 2026	31.24	31.60	30.90	31.26	29.49	0.06%	1,797,833
Feb 25, 2026	31.00	31.68	30.66	31.24	29.47	8.47%	4,018,766
Feb 24, 2026	29.24	29.36	28.80	28.80	27.17	-1.50%	297,263
Feb 23, 2026	29.36	29.60	28.70	29.24	27.58	-0.88%	590,362
Feb 19, 2026	30.96	30.96	29.30	29.50	27.83	-4.72%	1,029,920
Feb 18, 2026	31.16	31.16	30.84	30.96	29.20	-0.77%	623,093
Feb 17, 2026	31.66	31.66	31.12	31.20	29.43	-1.45%	490,378
Feb 16, 2026	31.86	31.98	31.46	31.66	29.86	-0.94%	623,449
Feb 15, 2026	32.74	32.78	31.84	31.96	30.15	-1.66%	959,900
Feb 12, 2026	31.82	32.68	31.46	32.50	30.66	2.27%	1,597,948
Feb 11, 2026	31.60	31.80	31.30	31.78	29.98	0.82%	952,704
Feb 10, 2026	30.90	31.60	30.60	31.52	29.73	2.01%	1,464,511
Feb 9, 2026	30.80	31.64	30.76	30.90	29.15	0.78%	1,654,870
Feb 8, 2026	31.80	31.84	30.62	30.66	28.92	-2.23%	985,679
Feb 5, 2026	32.80	32.80	31.28	31.36	29.58	-4.56%	1,094,140