TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	45.26	45.80	43.90	43.90	43.90	-3.05%	495,445
Oct 28, 2026	44.74	45.94	44.40	45.28	45.28	1.94%	831,761
Oct 27, 2026	43.44	45.90	42.98	44.42	44.42	2.26%	1,425,592
Oct 26, 2026	39.62	43.44	39.62	43.44	43.44	9.97%	354,115
Oct 25, 2026	40.10	40.70	38.60	39.50	39.50	-1.50%	757,005
Oct 22, 2026	41.42	41.42	39.84	40.10	40.10	-3.19%	294,981
Oct 21, 2026	41.60	41.80	41.00	41.42	41.42	-0.77%	178,315
Oct 20, 2026	43.30	43.42	41.50	41.74	41.74	-3.60%	313,293
Oct 19, 2026	41.98	43.94	41.98	43.30	43.30	3.10%	638,901
Oct 18, 2026	41.30	42.36	41.30	42.00	42.00	0.33%	381,437
Oct 15, 2026	41.30	42.38	41.30	41.86	41.86	-	751,380
Oct 14, 2026	42.54	42.54	41.38	41.86	41.86	-2.42%	409,716
Oct 13, 2026	41.50	42.96	41.50	42.90	42.90	2.73%	302,797
Oct 12, 2026	41.34	41.76	41.24	41.76	41.76	-	180,312
Oct 11, 2026	40.30	42.00	40.30	41.76	41.76	0.53%	137,544
Oct 8, 2026	41.86	41.90	41.10	41.54	41.54	-1.10%	267,917
Oct 7, 2026	42.16	42.16	41.52	42.00	42.00	-0.43%	138,541
Oct 6, 2026	42.28	42.68	41.94	42.18	42.18	-0.24%	147,596
Oct 5, 2026	42.50	42.72	42.02	42.28	42.28	-0.52%	145,951
Oct 4, 2026	41.00	42.50	40.70	42.50	42.50	4.73%	186,677
Oct 1, 2026	40.02	40.68	39.94	40.58	40.58	0.20%	201,581
Sep 30, 2026	40.16	40.76	40.16	40.50	40.50	0.40%	153,151
Sep 29, 2026	41.32	41.50	40.24	40.34	40.34	-3.08%	221,119
Sep 28, 2026	42.00	42.66	41.32	41.62	41.62	-0.90%	198,505
Sep 27, 2026	42.08	42.42	41.66	42.00	42.00	-1.50%	162,890
Sep 24, 2026	42.90	43.12	42.50	42.64	42.64	-0.61%	181,433
Sep 22, 2026	42.00	42.94	41.70	42.90	42.90	1.90%	182,894
Sep 21, 2026	42.68	43.14	42.10	42.10	42.10	-1.64%	235,830
Sep 20, 2026	43.30	43.42	42.56	42.80	42.80	-1.92%	119,152
Sep 17, 2026	43.62	43.98	43.38	43.64	43.64	-0.46%	333,981
Sep 16, 2026	43.70	43.86	43.56	43.84	43.84	0.32%	268,680
Sep 15, 2026	44.80	44.94	43.68	43.70	43.70	-3.06%	337,100
Sep 14, 2026	44.44	45.10	43.70	45.08	45.08	1.17%	373,418
Sep 13, 2026	45.02	45.20	44.36	44.56	44.56	-1.63%	195,038
Sep 10, 2026	45.42	45.60	45.28	45.30	45.30	-0.53%	162,156
Sep 9, 2026	45.18	45.62	45.18	45.54	45.54	0.49%	176,038
Sep 8, 2026	45.70	45.80	45.24	45.32	45.32	-0.83%	193,777
Sep 7, 2026	45.44	46.18	45.44	45.70	45.70	0.57%	417,179
Sep 6, 2026	44.76	45.60	44.76	45.44	45.44	0.75%	277,592
Sep 3, 2026	43.62	45.28	43.62	45.10	45.10	2.13%	727,058
Sep 2, 2026	44.02	44.36	43.72	44.16	44.16	-0.76%	385,925
Sep 1, 2026	44.80	45.18	44.20	44.50	44.50	-0.67%	575,716
Aug 31, 2026	44.84	45.16	44.14	44.80	44.80	0.22%	781,838
Aug 30, 2026	43.88	44.76	43.76	44.70	44.70	1.87%	418,298
Aug 27, 2026	43.36	44.60	43.30	43.88	43.88	1.48%	675,222
Aug 26, 2026	44.80	44.80	43.06	43.24	43.24	-3.48%	917,107
Aug 25, 2026	43.26	45.60	43.26	44.80	44.80	3.61%	1,586,232
Aug 24, 2026	42.62	43.50	42.02	43.24	43.24	1.45%	675,831
Aug 23, 2026	41.22	42.80	41.00	42.62	42.62	3.35%	708,403
Aug 20, 2026	41.10	41.80	41.10	41.24	41.24	0.59%	926,624