TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	43.62	43.98	43.38	43.64	43.64	-0.46%	333,981
Sep 16, 2026	43.70	43.86	43.56	43.84	43.84	0.32%	268,680
Sep 15, 2026	44.80	44.94	43.68	43.70	43.70	-3.06%	337,100
Sep 14, 2026	44.44	45.10	43.70	45.08	45.08	1.17%	373,418
Sep 13, 2026	45.02	45.20	44.36	44.56	44.56	-1.63%	195,038
Sep 10, 2026	45.42	45.60	45.28	45.30	45.30	-0.53%	162,156
Sep 9, 2026	45.18	45.62	45.18	45.54	45.54	0.49%	176,038
Sep 8, 2026	45.70	45.80	45.24	45.32	45.32	-0.83%	193,777
Sep 7, 2026	45.44	46.18	45.44	45.70	45.70	0.57%	417,179
Sep 6, 2026	44.76	45.60	44.76	45.44	45.44	0.75%	277,592
Sep 3, 2026	43.62	45.28	43.62	45.10	45.10	2.13%	727,058
Sep 2, 2026	44.02	44.36	43.72	44.16	44.16	-0.76%	385,925
Sep 1, 2026	44.80	45.18	44.20	44.50	44.50	-0.67%	575,716
Aug 31, 2026	44.84	45.16	44.14	44.80	44.80	0.22%	781,838
Aug 30, 2026	43.88	44.76	43.76	44.70	44.70	1.87%	418,298
Aug 27, 2026	43.36	44.60	43.30	43.88	43.88	1.48%	675,222
Aug 26, 2026	44.80	44.80	43.06	43.24	43.24	-3.48%	917,107
Aug 25, 2026	43.26	45.60	43.26	44.80	44.80	3.61%	1,586,232
Aug 24, 2026	42.62	43.50	42.02	43.24	43.24	1.45%	675,831
Aug 23, 2026	41.22	42.80	41.00	42.62	42.62	3.35%	708,403
Aug 20, 2026	41.10	41.80	41.10	41.24	41.24	0.59%	926,624
Aug 19, 2026	42.68	42.68	40.60	41.00	41.00	-3.57%	781,415
Aug 18, 2026	41.66	42.76	41.38	42.52	42.52	1.58%	1,932,126
Aug 17, 2026	41.76	42.56	41.68	41.86	41.86	0.24%	978,626
Aug 16, 2026	39.90	42.34	39.90	41.76	41.76	4.30%	1,052,929
Aug 13, 2026	38.72	41.20	38.72	40.04	40.04	3.41%	1,433,057
Aug 12, 2026	39.50	39.58	38.68	38.72	38.72	-1.93%	678,546
Aug 11, 2026	40.50	40.50	39.48	39.48	39.48	-2.08%	837,520
Aug 10, 2026	38.70	40.78	38.50	40.32	40.32	5.00%	1,399,239
Aug 9, 2026	37.02	39.26	37.02	38.40	38.40	3.78%	811,249
Aug 6, 2026	35.88	38.00	35.42	37.00	37.00	3.12%	1,868,032
Aug 5, 2026	36.40	36.66	35.88	35.88	35.88	-9.98%	3,620,553
Aug 4, 2026	38.76	40.12	38.76	39.86	39.86	2.73%	706,807
Aug 3, 2026	37.64	38.90	37.64	38.80	38.80	2.11%	271,368
Aug 2, 2026	37.58	38.08	37.50	38.00	38.00	1.06%	188,156
Jul 30, 2026	36.94	37.64	36.80	37.60	37.60	1.62%	266,833
Jul 29, 2026	37.82	37.82	36.50	37.00	37.00	-2.48%	271,156
Jul 28, 2026	38.68	38.98	37.86	37.94	37.94	-2.01%	193,209
Jul 27, 2026	36.82	38.76	36.82	38.72	38.72	5.22%	447,798
Jul 26, 2026	37.16	37.16	36.30	36.80	36.80	-1.23%	173,671
Jul 23, 2026	37.04	37.88	36.82	37.26	37.26	0.70%	281,349
Jul 22, 2026	35.62	37.14	35.62	37.00	37.00	3.87%	666,581
Jul 21, 2026	36.00	36.20	35.62	35.62	35.62	-1.27%	304,110
Jul 20, 2026	35.68	36.46	35.46	36.08	36.08	1.01%	186,129
Jul 19, 2026	36.60	36.60	35.50	35.72	35.72	-2.56%	149,497
Jul 16, 2026	36.90	36.98	36.58	36.66	36.66	-1.13%	411,394
Jul 15, 2026	37.00	37.36	36.72	37.08	37.08	0.11%	302,551
Jul 14, 2026	37.70	37.72	36.98	37.04	37.04	-1.80%	233,578
Jul 13, 2026	38.40	38.50	37.68	37.72	37.72	-1.57%	279,204
Jul 12, 2026	38.60	38.64	38.24	38.32	38.32	-0.57%	60,729