TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	35.88	38.00	35.42	37.00	37.00	3.12%	1,868,032
Aug 5, 2026	36.40	36.66	35.88	35.88	35.88	-9.98%	3,620,553
Aug 4, 2026	38.76	40.12	38.76	39.86	39.86	2.73%	706,807
Aug 3, 2026	37.64	38.90	37.64	38.80	38.80	2.11%	271,368
Aug 2, 2026	37.58	38.08	37.50	38.00	38.00	1.06%	188,156
Jul 30, 2026	36.94	37.64	36.80	37.60	37.60	1.62%	266,833
Jul 29, 2026	37.82	37.82	36.50	37.00	37.00	-2.48%	271,156
Jul 28, 2026	38.68	38.98	37.86	37.94	37.94	-2.01%	193,209
Jul 27, 2026	36.82	38.76	36.82	38.72	38.72	5.22%	447,798
Jul 26, 2026	37.16	37.16	36.30	36.80	36.80	-1.23%	173,671
Jul 23, 2026	37.04	37.88	36.82	37.26	37.26	0.70%	281,349
Jul 22, 2026	35.62	37.14	35.62	37.00	37.00	3.87%	666,581
Jul 21, 2026	36.00	36.20	35.62	35.62	35.62	-1.27%	304,110
Jul 20, 2026	35.68	36.46	35.46	36.08	36.08	1.01%	186,129
Jul 19, 2026	36.60	36.60	35.50	35.72	35.72	-2.56%	149,497
Jul 16, 2026	36.90	36.98	36.58	36.66	36.66	-1.13%	411,394
Jul 15, 2026	37.00	37.36	36.72	37.08	37.08	0.11%	302,551
Jul 14, 2026	37.70	37.72	36.98	37.04	37.04	-1.80%	233,578
Jul 13, 2026	38.40	38.50	37.68	37.72	37.72	-1.57%	279,204
Jul 12, 2026	38.60	38.64	38.24	38.32	38.32	-0.57%	60,729
Jul 9, 2026	39.06	39.26	38.52	38.54	38.54	-1.68%	144,593
Jul 8, 2026	38.08	39.42	38.08	39.20	39.20	2.62%	410,660
Jul 7, 2026	38.10	38.60	38.04	38.20	38.20	0.05%	217,637
Jul 6, 2026	37.86	38.18	37.54	38.18	38.18	0.85%	162,476
Jul 5, 2026	37.98	37.98	37.70	37.86	37.86	-0.26%	83,148
Jul 2, 2026	38.52	38.58	37.84	37.96	37.96	-1.71%	150,061
Jul 1, 2026	37.80	39.00	37.72	38.62	38.62	1.74%	400,663
Jun 30, 2026	37.80	38.00	37.56	37.96	37.96	0.16%	99,952
Jun 29, 2026	37.70	38.04	37.68	37.90	37.90	0.74%	114,347
Jun 28, 2026	38.22	38.24	37.50	37.62	37.62	-1.83%	114,632
Jun 25, 2026	38.66	38.92	38.30	38.32	38.32	-1.39%	179,126
Jun 24, 2026	38.00	39.34	38.00	38.86	38.86	1.73%	445,077
Jun 23, 2026	38.66	38.66	37.76	38.20	38.20	-1.19%	292,015
Jun 22, 2026	38.08	38.70	38.06	38.66	38.66	1.31%	204,064
Jun 21, 2026	38.80	38.84	38.16	38.16	38.16	-1.65%	86,675
Jun 18, 2026	38.32	38.80	38.14	38.80	38.80	1.25%	245,493
Jun 17, 2026	38.18	38.98	37.98	38.32	38.32	0.63%	183,851
Jun 16, 2026	38.40	38.60	38.08	38.08	38.08	-0.94%	183,318
Jun 15, 2026	38.80	39.06	38.38	38.44	38.44	-0.93%	207,609
Jun 14, 2026	38.68	39.06	38.68	38.80	38.80	0.41%	106,849
Jun 11, 2026	38.52	38.96	38.50	38.64	38.64	0.05%	103,568
Jun 10, 2026	38.60	38.84	38.40	38.62	38.62	0.05%	153,978
Jun 9, 2026	38.02	38.70	38.00	38.60	38.60	0.84%	290,721
Jun 8, 2026	38.00	38.46	38.00	38.28	38.28	0.21%	118,102
Jun 7, 2026	38.80	38.82	37.76	38.20	38.20	-2.00%	150,778
Jun 4, 2026	39.42	39.56	38.88	38.98	38.98	-1.12%	120,635
Jun 3, 2026	39.50	39.68	39.14	39.42	39.42	-0.15%	94,809
Jun 2, 2026	39.92	40.00	39.42	39.48	39.48	-1.15%	156,394
Jun 1, 2026	39.40	40.76	39.40	39.94	39.94	0.96%	581,263
May 31, 2026	39.38	39.80	39.16	39.56	39.56	0.46%	108,754