TADAWUL:2083 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	38.66	38.92	38.30	38.32	38.32	-1.39%	179,126
Jun 24, 2026	38.00	39.34	38.00	38.86	38.86	1.73%	445,077
Jun 23, 2026	38.66	38.66	37.76	38.20	38.20	-1.19%	292,015
Jun 22, 2026	38.08	38.70	38.06	38.66	38.66	1.31%	204,064
Jun 21, 2026	38.80	38.84	38.16	38.16	38.16	-1.65%	86,675
Jun 18, 2026	38.32	38.80	38.14	38.80	38.80	1.25%	245,493
Jun 17, 2026	38.18	38.98	37.98	38.32	38.32	0.63%	183,851
Jun 16, 2026	38.40	38.60	38.08	38.08	38.08	-0.94%	183,318
Jun 15, 2026	38.80	39.06	38.38	38.44	38.44	-0.93%	207,609
Jun 14, 2026	38.68	39.06	38.68	38.80	38.80	0.41%	106,849
Jun 11, 2026	38.52	38.96	38.50	38.64	38.64	0.05%	103,568
Jun 10, 2026	38.60	38.84	38.40	38.62	38.62	0.05%	153,978
Jun 9, 2026	38.02	38.70	38.00	38.60	38.60	0.84%	290,721
Jun 8, 2026	38.00	38.46	38.00	38.28	38.28	0.21%	118,102
Jun 7, 2026	38.80	38.82	37.76	38.20	38.20	-2.00%	150,778
Jun 4, 2026	39.42	39.56	38.88	38.98	38.98	-1.12%	120,635
Jun 3, 2026	39.50	39.68	39.14	39.42	39.42	-0.15%	94,809
Jun 2, 2026	39.92	40.00	39.42	39.48	39.48	-1.15%	156,394
Jun 1, 2026	39.40	40.76	39.40	39.94	39.94	0.96%	581,263
May 31, 2026	39.38	39.80	39.16	39.56	39.56	0.46%	108,754
May 21, 2026	39.00	39.62	38.68	39.38	39.38	0.97%	591,254
May 20, 2026	39.32	39.32	38.40	39.00	39.00	-0.71%	568,413
May 19, 2026	38.68	39.44	38.38	39.28	39.28	1.60%	451,493
May 18, 2026	38.50	39.16	38.04	38.66	38.66	1.74%	459,645
May 17, 2026	39.66	39.66	38.00	38.00	38.00	-4.19%	274,499
May 14, 2026	39.76	39.98	39.46	39.66	39.66	-0.20%	525,388
May 13, 2026	39.16	39.78	39.10	39.74	39.74	1.48%	473,444
May 12, 2026	39.14	39.80	38.90	39.16	39.16	0.10%	716,331
May 11, 2026	38.14	39.26	37.94	39.12	39.12	2.57%	910,419
May 10, 2026	38.48	38.66	36.72	38.14	38.14	-0.88%	899,867
May 7, 2026	37.18	38.50	36.46	38.48	38.48	3.50%	1,310,132
May 6, 2026	35.10	37.36	35.10	37.18	37.18	8.46%	2,697,243
May 5, 2026	34.30	34.38	33.90	34.28	34.28	-0.23%	340,102
May 4, 2026	34.26	34.54	34.08	34.36	34.36	-0.41%	286,196
May 3, 2026	34.12	34.68	34.12	34.50	34.50	1.11%	182,043
Apr 30, 2026	34.44	34.60	33.96	34.12	34.12	-1.27%	374,907
Apr 29, 2026	34.00	34.84	34.00	34.56	34.56	1.95%	836,761
Apr 28, 2026	34.54	34.54	33.86	33.90	33.90	-1.17%	363,986
Apr 27, 2026	34.98	34.98	34.16	34.30	34.30	-1.94%	697,000
Apr 26, 2026	35.50	35.80	34.66	34.98	34.98	-1.30%	498,489
Apr 23, 2026	34.42	35.44	34.02	35.44	35.44	2.90%	968,746
Apr 22, 2026	34.70	34.76	33.98	34.44	34.44	-0.17%	495,333
Apr 21, 2026	33.82	34.60	33.82	34.50	34.50	2.19%	624,115
Apr 20, 2026	34.04	34.16	33.50	33.76	33.76	-0.82%	702,656
Apr 19, 2026	34.62	34.92	33.98	34.04	34.04	-1.68%	497,103
Apr 16, 2026	33.20	35.08	33.10	34.62	34.62	5.42%	3,058,948
Apr 15, 2026	32.14	32.84	32.00	32.84	32.84	2.69%	1,010,445
Apr 14, 2026	31.76	32.06	31.44	31.98	31.98	0.95%	746,547
Apr 13, 2026	31.04	31.68	30.94	31.68	31.68	1.34%	753,014
Apr 12, 2026	31.46	31.48	31.18	31.26	31.26	-0.64%	397,949