Skip to main content
logo

Miahona Company Limited (TADAWUL:2084)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
24.28
+0.26 (1.08%)
Sep 4, 2025, 3:18 PM AST

Miahona Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202524.0224.6923.9924.2824.281.08%561,704
Sep 3, 202523.9124.3123.9124.0224.020.25%298,917
Sep 2, 202524.4424.4423.7023.9623.96-1.96%596,800
Sep 1, 202524.3824.6224.2024.4424.440.25%401,236
Aug 31, 202525.4025.4024.3024.3824.38-4.02%779,079
Aug 28, 202525.6625.8025.2025.4025.40-1.09%397,652
Aug 27, 202526.3026.4025.6625.6825.68-1.31%401,085
Aug 26, 202525.9426.1225.8026.0226.020.31%496,577
Aug 25, 202526.2026.3625.6825.9425.94-0.99%815,957
Aug 24, 202525.5026.6825.5026.2026.202.91%1,959,394
Aug 21, 202525.5625.5625.4025.4625.46-0.39%425,521
Aug 20, 202525.3425.8625.3425.5625.560.31%389,272
Aug 19, 202525.5425.7025.0625.4825.48-0.16%752,148
Aug 18, 202525.7225.8825.4025.5225.52-0.78%837,823
Aug 17, 202525.3825.8025.3425.7225.721.34%761,442
Aug 14, 202525.1825.6425.1425.3825.380.79%822,622
Aug 13, 202525.5625.8025.0025.1825.18-1.33%971,758
Aug 12, 202526.0226.1625.1825.5225.52-2.07%1,262,017
Aug 11, 202526.1826.4226.0026.0626.06-0.53%887,871
Aug 10, 202526.8426.8626.0026.2026.20-2.38%1,218,581
Aug 7, 202527.0827.2626.7026.8426.84-1.11%920,853
Aug 6, 202527.5027.5627.0827.1427.14-1.31%1,289,300
Aug 5, 202527.8428.1427.4827.5027.50-0.51%2,228,870
Aug 4, 202527.5028.0827.4427.6427.640.73%3,966,091
Aug 3, 202526.8627.6426.2027.4427.441.25%2,953,311
Jul 31, 202526.0027.2425.9027.1027.104.23%2,117,009
Jul 30, 202526.5826.5825.7626.0026.00-2.18%1,566,061
Jul 29, 202527.2827.2826.5426.5826.58-2.57%1,084,326
Jul 28, 202527.2027.5026.9427.2827.280.29%1,444,817
Jul 27, 202527.1627.6426.9827.2027.200.74%1,910,740
Jul 24, 202527.6027.7026.7227.0027.00-1.53%2,374,170
Jul 23, 202526.8427.5626.5027.4227.422.16%3,157,113
Jul 22, 202527.0027.3026.4826.8426.84-0.37%2,429,481
Jul 21, 202525.7027.1625.6626.9426.945.23%3,735,680
Jul 20, 202526.0026.2425.3025.6025.60-1.77%936,175
Jul 17, 202526.2026.3425.9026.0626.06-0.53%1,112,129
Jul 16, 202526.7226.8026.2026.2026.20-1.80%1,403,672
Jul 15, 202526.7227.3626.4826.6826.680.38%4,789,325
Jul 14, 202526.5026.9825.8226.5826.582.15%3,458,828
Jul 13, 202526.6226.8026.0026.0226.02-1.74%1,604,297
Jul 10, 202526.2426.8025.9026.4826.481.46%2,764,332
Jul 9, 202525.8026.1625.5626.1026.101.24%1,296,636
Jul 8, 202525.9026.3425.5825.7825.78-0.77%1,841,693
Jul 7, 202526.9027.0025.9225.9825.98-3.35%2,726,695
Jul 6, 202526.4827.5026.4026.8826.883.38%3,896,708
Jul 3, 202525.2026.2224.8526.0026.003.17%2,212,480
Jul 2, 202525.6825.8025.1625.2025.20-0.79%834,953
Jul 1, 202525.5226.1025.2225.4025.400.32%1,673,323
Jun 30, 202525.5025.6024.6825.3225.32-0.71%2,303,585
Jun 29, 202524.5226.1824.5225.5025.504.42%3,542,140