Miahona Company Limited (TADAWUL:2084)
Saudi Arabia · Delayed Price · Currency is SAR 15.50
-0.74 (-4.56%)
At close: Feb 19, 2026
Miahona Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 16.11 | 16.22 | 15.45 | 15.50 | 15.50 | -4.56% | 495,345 |
| Feb 18, 2026 | 16.40 | 16.45 | 16.00 | 16.24 | 16.24 | -0.98% | 327,450 |
| Feb 17, 2026 | 16.50 | 16.60 | 16.37 | 16.40 | 16.40 | -1.74% | 277,230 |
| Feb 16, 2026 | 17.07 | 17.10 | 16.55 | 16.69 | 16.69 | -2.28% | 240,210 |
| Feb 15, 2026 | 17.02 | 17.25 | 17.00 | 17.08 | 17.08 | 0.41% | 231,419 |
| Feb 12, 2026 | 16.65 | 17.05 | 16.60 | 17.01 | 17.01 | 1.98% | 306,456 |
| Feb 11, 2026 | 16.75 | 16.78 | 16.56 | 16.68 | 16.68 | -0.66% | 220,470 |
| Feb 10, 2026 | 16.75 | 16.95 | 16.70 | 16.79 | 16.79 | - | 227,164 |
| Feb 9, 2026 | 17.00 | 17.07 | 16.74 | 16.79 | 16.79 | -0.94% | 351,407 |
| Feb 8, 2026 | 17.03 | 17.30 | 16.95 | 16.95 | 16.95 | -0.18% | 269,654 |
| Feb 5, 2026 | 17.41 | 17.44 | 16.96 | 16.98 | 16.98 | -2.97% | 298,533 |
| Feb 4, 2026 | 17.55 | 17.65 | 17.49 | 17.50 | 17.50 | -0.28% | 349,657 |
| Feb 3, 2026 | 17.59 | 18.08 | 17.50 | 17.55 | 17.55 | -0.23% | 1,137,672 |
| Feb 2, 2026 | 17.59 | 17.76 | 17.41 | 17.59 | 17.59 | -0.17% | 461,858 |
| Feb 1, 2026 | 18.18 | 18.26 | 17.50 | 17.62 | 17.62 | -3.08% | 402,679 |
| Jan 29, 2026 | 18.72 | 18.73 | 18.14 | 18.18 | 18.18 | -2.62% | 361,762 |
| Jan 28, 2026 | 18.90 | 18.90 | 18.54 | 18.67 | 18.67 | -0.95% | 358,153 |
| Jan 27, 2026 | 18.31 | 19.14 | 18.31 | 18.85 | 18.85 | 2.67% | 962,424 |
| Jan 26, 2026 | 18.36 | 18.44 | 18.26 | 18.36 | 18.36 | - | 315,356 |
| Jan 25, 2026 | 18.19 | 18.41 | 18.19 | 18.36 | 18.36 | 0.93% | 214,645 |
| Jan 22, 2026 | 17.98 | 18.19 | 17.92 | 18.19 | 18.19 | 1.28% | 298,487 |
| Jan 21, 2026 | 17.78 | 18.03 | 17.66 | 17.96 | 17.96 | 0.90% | 236,450 |
| Jan 20, 2026 | 18.26 | 18.26 | 17.74 | 17.80 | 17.80 | -1.22% | 336,622 |
| Jan 19, 2026 | 18.15 | 18.24 | 18.02 | 18.02 | 18.02 | -0.72% | 153,131 |
| Jan 18, 2026 | 17.94 | 18.34 | 17.94 | 18.15 | 18.15 | 1.28% | 208,697 |
| Jan 15, 2026 | 18.14 | 18.36 | 17.90 | 17.92 | 17.92 | -2.08% | 226,557 |
| Jan 14, 2026 | 18.68 | 18.81 | 18.26 | 18.30 | 18.30 | -2.03% | 317,503 |
| Jan 13, 2026 | 19.00 | 19.00 | 18.45 | 18.68 | 18.68 | 0.05% | 384,936 |
| Jan 12, 2026 | 18.20 | 18.67 | 18.20 | 18.67 | 18.67 | 2.70% | 316,469 |
| Jan 11, 2026 | 17.90 | 18.23 | 17.90 | 18.18 | 18.18 | 2.08% | 165,912 |
| Jan 8, 2026 | 18.00 | 18.08 | 17.81 | 17.81 | 17.81 | -1.60% | 190,977 |
| Jan 7, 2026 | 18.11 | 18.54 | 17.80 | 18.10 | 18.10 | 1.97% | 522,296 |
| Jan 6, 2026 | 17.82 | 18.00 | 17.66 | 17.75 | 17.75 | -0.28% | 221,502 |
| Jan 5, 2026 | 18.30 | 18.48 | 17.77 | 17.80 | 17.80 | -2.57% | 336,384 |
| Jan 4, 2026 | 18.90 | 18.90 | 18.21 | 18.27 | 18.27 | -3.33% | 334,304 |
| Jan 1, 2026 | 17.89 | 18.90 | 17.89 | 18.90 | 18.90 | 5.41% | 390,317 |
| Dec 31, 2025 | 17.40 | 17.95 | 17.40 | 17.93 | 17.93 | 4.24% | 386,743 |
| Dec 30, 2025 | 18.00 | 18.04 | 17.16 | 17.20 | 17.20 | -4.50% | 544,886 |
| Dec 29, 2025 | 17.75 | 18.16 | 17.42 | 18.01 | 18.01 | 1.18% | 491,214 |
| Dec 28, 2025 | 18.91 | 18.92 | 17.80 | 17.80 | 17.80 | -5.92% | 352,901 |
| Dec 25, 2025 | 19.02 | 19.10 | 18.90 | 18.92 | 18.92 | -0.11% | 92,189 |
| Dec 24, 2025 | 19.27 | 19.40 | 18.94 | 18.94 | 18.94 | -1.61% | 252,895 |
| Dec 23, 2025 | 19.14 | 19.84 | 19.14 | 19.25 | 19.25 | 0.57% | 655,610 |
| Dec 22, 2025 | 19.00 | 19.14 | 18.94 | 19.14 | 19.14 | 0.42% | 179,327 |
| Dec 21, 2025 | 19.19 | 19.34 | 19.02 | 19.06 | 19.06 | -0.68% | 348,098 |
| Dec 18, 2025 | 19.08 | 19.19 | 19.00 | 19.19 | 19.19 | 0.21% | 221,065 |
| Dec 17, 2025 | 19.00 | 19.27 | 18.96 | 19.15 | 19.15 | 0.74% | 241,937 |
| Dec 16, 2025 | 19.26 | 19.35 | 18.97 | 19.01 | 19.01 | -1.66% | 123,000 |
| Dec 15, 2025 | 19.26 | 19.37 | 18.96 | 19.33 | 19.33 | 1.36% | 224,232 |
| Dec 14, 2025 | 19.70 | 19.70 | 19.00 | 19.07 | 19.07 | -3.20% | 239,560 |