Miahona Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	12.90	12.90	12.55	12.60	12.60	-0.63%	949,987
Aug 3, 2026	12.34	12.73	12.31	12.68	12.68	3.01%	661,318
Aug 2, 2026	12.17	12.90	12.17	12.31	12.31	1.32%	1,124,944
Jul 30, 2026	12.50	12.53	12.13	12.15	12.15	-2.80%	553,010
Jul 29, 2026	12.48	12.55	12.20	12.50	12.50	0.16%	437,825
Jul 28, 2026	12.71	12.71	12.40	12.48	12.48	-1.65%	577,436
Jul 27, 2026	12.70	12.87	12.61	12.69	12.69	0.16%	383,236
Jul 26, 2026	12.90	13.05	12.66	12.67	12.67	-1.78%	566,743
Jul 23, 2026	13.12	13.19	12.90	12.90	12.90	-1.38%	570,295
Jul 22, 2026	13.08	13.16	13.01	13.08	13.08	-	275,114
Jul 21, 2026	13.03	13.33	13.01	13.08	13.08	0.46%	563,494
Jul 20, 2026	13.60	13.60	13.00	13.02	13.02	-4.34%	970,219
Jul 19, 2026	13.97	13.97	13.50	13.61	13.61	-2.79%	487,976
Jul 16, 2026	14.10	14.12	13.96	14.00	14.00	-0.71%	320,110
Jul 15, 2026	14.18	14.25	14.10	14.10	14.10	-0.21%	181,430
Jul 14, 2026	14.40	14.40	14.12	14.13	14.13	-1.94%	461,478
Jul 13, 2026	14.70	14.70	14.40	14.41	14.41	-0.69%	394,825
Jul 12, 2026	14.40	14.85	14.32	14.51	14.51	0.28%	322,217
Jul 9, 2026	14.73	14.73	14.47	14.47	14.47	-1.77%	312,438
Jul 8, 2026	14.90	14.90	14.62	14.73	14.73	-1.54%	494,073
Jul 7, 2026	14.99	15.13	14.85	14.96	14.96	-0.33%	676,339
Jul 6, 2026	15.14	15.18	15.00	15.01	15.01	-0.53%	250,187
Jul 5, 2026	15.11	15.26	15.02	15.09	15.09	-0.13%	256,331
Jul 2, 2026	15.25	15.25	15.05	15.11	15.11	-0.92%	316,885
Jul 1, 2026	15.17	15.29	15.01	15.25	15.25	0.99%	408,822
Jun 30, 2026	14.63	15.36	14.53	15.10	15.10	3.35%	769,924
Jun 29, 2026	14.87	14.89	14.61	14.61	14.61	-1.75%	362,504
Jun 28, 2026	15.00	15.02	14.80	14.87	14.87	-0.73%	248,199
Jun 25, 2026	15.06	15.11	14.94	14.98	14.98	-0.53%	249,297
Jun 24, 2026	15.01	15.20	15.01	15.06	15.06	0.33%	236,895
Jun 23, 2026	15.30	15.30	15.01	15.01	15.01	-1.25%	261,333
Jun 22, 2026	15.32	15.32	15.15	15.20	15.20	-0.91%	221,119
Jun 21, 2026	15.36	15.59	15.30	15.34	15.34	0.92%	525,895
Jun 18, 2026	15.40	15.40	15.20	15.20	15.20	-0.65%	360,349
Jun 17, 2026	15.44	15.46	15.28	15.30	15.30	-0.78%	280,122
Jun 16, 2026	15.63	15.82	15.38	15.42	15.42	-1.28%	1,035,008
Jun 15, 2026	15.60	15.72	15.56	15.62	15.62	0.97%	402,034
Jun 14, 2026	15.66	15.75	15.56	15.62	15.47	0.58%	397,074
Jun 11, 2026	15.50	15.59	15.43	15.53	15.38	0.19%	179,390
Jun 10, 2026	15.77	15.83	15.47	15.50	15.35	-1.40%	381,377
Jun 9, 2026	15.64	15.91	15.64	15.72	15.57	0.51%	495,574
Jun 8, 2026	16.00	16.00	15.47	15.64	15.49	-2.25%	728,504
Jun 7, 2026	15.55	16.60	15.51	16.00	15.85	4.64%	2,232,011
Jun 4, 2026	15.43	15.48	15.20	15.29	15.14	-0.97%	263,381
Jun 3, 2026	15.56	15.70	15.40	15.44	15.29	-1.72%	228,832
Jun 2, 2026	15.80	15.86	15.56	15.71	15.56	-0.57%	363,109
Jun 1, 2026	15.50	15.82	15.48	15.80	15.65	0.89%	758,500
May 31, 2026	15.40	15.68	15.16	15.66	15.51	4.40%	422,669
May 21, 2026	15.26	15.40	15.00	15.00	14.86	-1.64%	686,831
May 20, 2026	15.15	15.32	15.04	15.25	15.10	0.73%	339,601