Miahona Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	14.70	14.70	14.40	14.41	14.41	-0.69%	394,825
Jul 12, 2026	14.40	14.85	14.32	14.51	14.51	0.28%	322,217
Jul 9, 2026	14.73	14.73	14.47	14.47	14.47	-1.77%	312,438
Jul 8, 2026	14.90	14.90	14.62	14.73	14.73	-1.54%	494,073
Jul 7, 2026	14.99	15.13	14.85	14.96	14.96	-0.33%	676,339
Jul 6, 2026	15.14	15.18	15.00	15.01	15.01	-0.53%	250,187
Jul 5, 2026	15.11	15.26	15.02	15.09	15.09	-0.13%	256,331
Jul 2, 2026	15.25	15.25	15.05	15.11	15.11	-0.92%	316,885
Jul 1, 2026	15.17	15.29	15.01	15.25	15.25	0.99%	408,822
Jun 30, 2026	14.63	15.36	14.53	15.10	15.10	3.35%	769,924
Jun 29, 2026	14.87	14.89	14.61	14.61	14.61	-1.75%	362,504
Jun 28, 2026	15.00	15.02	14.80	14.87	14.87	-0.73%	248,199
Jun 25, 2026	15.06	15.11	14.94	14.98	14.98	-0.53%	249,297
Jun 24, 2026	15.01	15.20	15.01	15.06	15.06	0.33%	236,895
Jun 23, 2026	15.30	15.30	15.01	15.01	15.01	-1.25%	261,333
Jun 22, 2026	15.32	15.32	15.15	15.20	15.20	-0.91%	221,119
Jun 21, 2026	15.36	15.59	15.30	15.34	15.34	0.92%	525,895
Jun 18, 2026	15.40	15.40	15.20	15.20	15.20	-0.65%	360,349
Jun 17, 2026	15.44	15.46	15.28	15.30	15.30	-0.78%	280,122
Jun 16, 2026	15.63	15.82	15.38	15.42	15.42	-1.28%	1,035,008
Jun 15, 2026	15.60	15.72	15.56	15.62	15.62	0.97%	402,034
Jun 14, 2026	15.66	15.75	15.56	15.62	15.47	0.58%	397,074
Jun 11, 2026	15.50	15.59	15.43	15.53	15.38	0.19%	179,390
Jun 10, 2026	15.77	15.83	15.47	15.50	15.35	-1.40%	381,377
Jun 9, 2026	15.64	15.91	15.64	15.72	15.57	0.51%	495,574
Jun 8, 2026	16.00	16.00	15.47	15.64	15.49	-2.25%	728,504
Jun 7, 2026	15.55	16.60	15.51	16.00	15.85	4.64%	2,232,011
Jun 4, 2026	15.43	15.48	15.20	15.29	15.14	-0.97%	263,381
Jun 3, 2026	15.56	15.70	15.40	15.44	15.29	-1.72%	228,832
Jun 2, 2026	15.80	15.86	15.56	15.71	15.56	-0.57%	363,109
Jun 1, 2026	15.50	15.82	15.48	15.80	15.65	0.89%	758,500
May 31, 2026	15.40	15.68	15.16	15.66	15.51	4.40%	422,669
May 21, 2026	15.26	15.40	15.00	15.00	14.86	-1.64%	686,831
May 20, 2026	15.15	15.32	15.04	15.25	15.10	0.73%	339,601
May 19, 2026	15.11	15.40	15.11	15.14	14.99	0.26%	358,941
May 18, 2026	15.15	15.28	15.07	15.10	14.95	-0.66%	238,936
May 17, 2026	15.29	15.33	15.07	15.20	15.05	-0.52%	204,475
May 14, 2026	15.39	15.73	15.24	15.28	15.13	-0.65%	493,863
May 13, 2026	15.59	15.60	15.36	15.38	15.23	-1.35%	246,937
May 12, 2026	15.93	15.97	15.57	15.59	15.44	-1.83%	438,656
May 11, 2026	15.30	15.98	15.19	15.88	15.73	3.66%	1,008,102
May 10, 2026	16.00	16.00	15.15	15.32	15.17	-5.37%	1,086,120
May 7, 2026	16.17	16.47	15.99	16.19	16.03	0.50%	821,797
May 6, 2026	15.85	16.26	15.80	16.11	15.96	1.96%	646,733
May 5, 2026	16.13	16.17	15.75	15.80	15.65	-2.65%	394,830
May 4, 2026	16.27	16.40	16.20	16.23	16.07	-0.12%	287,416
May 3, 2026	16.15	16.48	16.15	16.25	16.09	0.87%	511,794
Apr 30, 2026	16.30	16.30	16.10	16.11	15.96	-0.92%	424,913
Apr 29, 2026	16.07	16.28	16.00	16.26	16.10	1.06%	529,620
Apr 28, 2026	16.18	16.20	16.00	16.09	15.94	-0.43%	349,371