National Gypsum Company (TADAWUL:2090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
19.40
+0.09 (0.47%)
Oct 29, 2025, 3:11 PM AST

National Gypsum Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202519.4419.7319.1419.3119.310.16%97,421
Oct 27, 202519.2019.4219.1319.2819.280.78%34,701
Oct 26, 202519.2019.4819.1219.1319.13-1.29%38,310
Oct 23, 202519.1819.4919.1819.3819.381.15%25,140
Oct 22, 202519.1219.8219.1119.1619.160.52%125,240
Oct 21, 202519.6019.6019.0619.0619.06-2.61%46,071
Oct 20, 202519.7619.8019.5019.5719.57-0.96%43,633
Oct 19, 202519.9820.0619.7019.7619.76-0.75%59,127
Oct 16, 202519.9120.2819.9119.9119.91-0.40%139,115
Oct 15, 202520.0020.1519.9019.9919.99-0.05%63,254
Oct 14, 202520.3020.4820.0020.0020.00-1.38%112,371
Oct 13, 202520.1820.4120.1820.2820.280.65%68,807
Oct 12, 202520.3020.4020.1020.1520.15-1.76%120,039
Oct 9, 202520.5320.6320.4220.5120.51-0.68%114,672
Oct 8, 202520.7621.4020.6020.6520.650.98%920,952
Oct 7, 202520.5020.6620.4120.4520.45-0.24%85,676
Oct 6, 202520.5420.6520.4520.5020.50-97,998
Oct 5, 202520.5121.1820.5020.5020.500.10%199,978
Oct 2, 202520.5520.8020.4520.4820.480.15%184,730
Oct 1, 202520.6020.8320.4020.4520.45-0.73%132,012
Sep 30, 202520.5920.8920.5920.6020.600.10%100,921
Sep 29, 202520.4520.7020.3820.5820.580.64%98,002
Sep 28, 202520.3220.8820.3020.4520.450.10%177,188
Sep 25, 202520.9021.0220.4020.4320.43-2.25%203,288
Sep 24, 202520.4821.0520.4820.9020.902.05%210,708
Sep 22, 202520.7220.9220.4120.4820.48-0.24%195,839
Sep 21, 202520.1021.4920.1020.5320.532.14%532,347
Sep 18, 202520.4421.9020.0020.1020.10-0.94%1,383,378
Sep 17, 202518.9520.2918.6020.2920.299.97%388,004
Sep 16, 202517.9018.7517.7318.4518.454.77%154,110
Sep 15, 202517.5018.0017.5017.6117.610.69%41,351
Sep 14, 202517.7317.7917.3117.4917.49-1.35%55,587
Sep 11, 202518.0818.4717.7317.7317.73-2.48%171,651
Sep 10, 202518.4918.5518.1018.1818.18-1.25%48,615
Sep 9, 202518.2818.6018.1218.4118.410.82%62,105
Sep 8, 202518.8818.8818.2518.2618.26-2.82%54,011
Sep 7, 202518.9918.9918.6518.7918.790.21%36,092
Sep 4, 202518.5519.0018.5518.7518.751.13%147,185
Sep 3, 202518.7018.9618.5418.5418.54-0.32%102,527
Sep 2, 202519.0719.0718.5018.6018.60-2.05%42,852
Sep 1, 202519.2319.4018.8818.9918.99-2.01%47,351
Aug 31, 202519.5319.5919.2519.3819.38-0.77%36,960
Aug 28, 202519.6919.6919.4619.5319.53-0.26%50,278
Aug 27, 202519.6719.8119.5519.5819.58-0.41%39,086
Aug 26, 202519.6019.6819.5619.6619.660.31%13,914
Aug 25, 202519.9920.2919.5519.6019.60-0.51%135,505
Aug 24, 202519.9820.4019.7019.7019.70-0.45%135,590
Aug 21, 202519.5119.8619.5119.7919.791.44%44,719
Aug 20, 202519.8019.8119.5119.5119.51-1.61%31,068
Aug 19, 202519.7320.0019.6019.8319.83-0.15%59,691