Skip to main content
logo
National Gypsum Company (TADAWUL:2090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
14.01
+0.02 (0.14%)
Jul 23, 2026, 3:15 PM AST

National Gypsum Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202613.9914.0513.9114.0114.010.14%18,954
Jul 22, 202613.9213.9913.8813.9913.990.50%39,870
Jul 21, 202613.9914.0613.9013.9213.92-0.50%77,368
Jul 20, 202614.0914.0913.9813.9913.99-0.78%101,017
Jul 19, 202614.0414.2013.9814.1014.100.28%80,678
Jul 16, 202614.0614.2414.0014.0614.06-0.14%60,685
Jul 15, 202614.1714.3014.0514.0814.08-0.64%78,726
Jul 14, 202614.2714.3714.1714.1714.17-0.84%66,858
Jul 13, 202614.2914.3914.2814.2914.29-76,375
Jul 12, 202614.3114.3814.2714.2914.29-0.49%83,456
Jul 9, 202614.5414.6714.3114.3614.36-1.31%126,942
Jul 8, 202615.0615.4014.5014.5514.55-3.00%804,540
Jul 7, 202614.6515.0014.5015.0015.002.46%253,050
Jul 6, 202614.6714.7114.4214.6414.640.21%83,633
Jul 5, 202614.6514.8014.5014.6114.61-0.07%92,540
Jul 2, 202614.5714.9014.5214.6214.620.34%172,171
Jul 1, 202615.0015.0014.5114.5714.57-1.89%241,785
Jun 30, 202614.2414.9914.2414.8514.854.36%545,504
Jun 29, 202614.1014.3214.0314.2314.231.43%151,019
Jun 28, 202614.0014.1713.9614.0314.030.21%68,693
Jun 25, 202614.2014.3013.9814.0014.00-0.36%89,850
Jun 24, 202613.9914.2313.8814.0514.050.50%130,845
Jun 23, 202614.0114.1913.9813.9813.98-0.99%99,411
Jun 22, 202614.1014.2713.9514.1214.120.36%71,080
Jun 21, 202614.1014.1814.0014.0714.070.21%70,078
Jun 18, 202614.0514.1013.9014.0414.04-0.35%130,772
Jun 17, 202614.3014.3014.0114.0914.09-1.47%123,562
Jun 16, 202614.5014.5914.3014.3014.30-1.04%63,441
Jun 15, 202614.4014.5914.3814.4514.451.26%160,748
Jun 14, 202614.1514.4014.1514.2714.270.99%62,811
Jun 11, 202613.9614.2313.9214.1314.131.22%73,641
Jun 10, 202614.1614.1913.9513.9613.96-1.41%64,285
Jun 9, 202613.9614.2813.9614.1614.161.72%74,028
Jun 8, 202614.1214.1213.7813.9213.92-1.69%93,978
Jun 7, 202614.2014.2014.0914.1614.16-0.21%43,735
Jun 4, 202614.2714.3414.1414.1914.19-0.84%67,244
Jun 3, 202614.4514.4514.2614.3114.31-0.35%56,959
Jun 2, 202614.5914.6114.3514.3614.36-0.55%29,068
Jun 1, 202614.2414.6214.2014.4414.441.69%114,499
May 31, 202613.9814.2613.9814.2014.201.50%56,198
May 21, 202613.9214.0313.8813.9913.990.50%50,276
May 20, 202613.9914.0013.8013.9213.92-0.57%59,148
May 19, 202613.9814.0813.9214.0014.000.21%57,741
May 18, 202614.1414.1613.9613.9713.97-1.76%73,732
May 17, 202614.1714.2414.1214.2214.22-0.21%59,509
May 14, 202614.4814.5214.2214.2514.25-1.52%107,481
May 13, 202614.5114.6814.3914.4714.47-0.89%92,644
May 12, 202614.6914.7814.4414.6014.60-2.08%198,799
May 11, 202614.7014.9114.5114.9114.911.71%150,274
May 10, 202614.8014.9014.6214.6614.66-1.41%133,790