Skip to main content
logo
National Gypsum Company (TADAWUL:2090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.17
-0.14 (-1.05%)
Aug 13, 2026, 3:12 PM AST

National Gypsum Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202613.3613.4413.1313.1713.17-1.05%88,995
Aug 11, 202613.8013.8013.2513.3113.31-4.11%244,109
Aug 10, 202614.0114.0113.8013.8813.88-0.43%68,863
Aug 9, 202613.9214.2413.9213.9413.94-1.62%66,410
Aug 6, 202614.3614.3614.1214.1714.17-1.32%43,951
Aug 5, 202614.2414.5014.2414.3614.360.35%101,538
Aug 4, 202613.9914.3613.9814.3114.312.29%255,409
Aug 3, 202613.9514.0513.8413.9913.991.01%88,391
Aug 2, 202613.8613.9413.7413.8513.85-0.22%52,868
Jul 30, 202613.5713.8813.5713.8813.882.51%27,302
Jul 29, 202613.7613.7613.4513.5413.54-1.67%62,654
Jul 28, 202614.0514.0513.6613.7713.77-1.92%67,121
Jul 27, 202614.0714.0813.9314.0414.040.36%19,247
Jul 26, 202614.0114.1413.9813.9913.99-0.14%33,784
Jul 23, 202613.9914.0513.9114.0114.010.14%18,954
Jul 22, 202613.9213.9913.8813.9913.990.50%39,870
Jul 21, 202613.9914.0613.9013.9213.92-0.50%77,368
Jul 20, 202614.0914.0913.9813.9913.99-0.78%101,017
Jul 19, 202614.0414.2013.9814.1014.100.28%80,678
Jul 16, 202614.0614.2414.0014.0614.06-0.14%60,685
Jul 15, 202614.1714.3014.0514.0814.08-0.64%78,726
Jul 14, 202614.2714.3714.1714.1714.17-0.84%66,858
Jul 13, 202614.2914.3914.2814.2914.29-76,375
Jul 12, 202614.3114.3814.2714.2914.29-0.49%83,456
Jul 9, 202614.5414.6714.3114.3614.36-1.31%126,942
Jul 8, 202615.0615.4014.5014.5514.55-3.00%804,540
Jul 7, 202614.6515.0014.5015.0015.002.46%253,050
Jul 6, 202614.6714.7114.4214.6414.640.21%83,633
Jul 5, 202614.6514.8014.5014.6114.61-0.07%92,540
Jul 2, 202614.5714.9014.5214.6214.620.34%172,171
Jul 1, 202615.0015.0014.5114.5714.57-1.89%241,785
Jun 30, 202614.2414.9914.2414.8514.854.36%545,504
Jun 29, 202614.1014.3214.0314.2314.231.43%151,019
Jun 28, 202614.0014.1713.9614.0314.030.21%68,693
Jun 25, 202614.2014.3013.9814.0014.00-0.36%89,850
Jun 24, 202613.9914.2313.8814.0514.050.50%130,845
Jun 23, 202614.0114.1913.9813.9813.98-0.99%99,411
Jun 22, 202614.1014.2713.9514.1214.120.36%71,080
Jun 21, 202614.1014.1814.0014.0714.070.21%70,078
Jun 18, 202614.0514.1013.9014.0414.04-0.35%130,772
Jun 17, 202614.3014.3014.0114.0914.09-1.47%123,562
Jun 16, 202614.5014.5914.3014.3014.30-1.04%63,441
Jun 15, 202614.4014.5914.3814.4514.451.26%160,748
Jun 14, 202614.1514.4014.1514.2714.270.99%62,811
Jun 11, 202613.9614.2313.9214.1314.131.22%73,641
Jun 10, 202614.1614.1913.9513.9613.96-1.41%64,285
Jun 9, 202613.9614.2813.9614.1614.161.72%74,028
Jun 8, 202614.1214.1213.7813.9213.92-1.69%93,978
Jun 7, 202614.2014.2014.0914.1614.16-0.21%43,735
Jun 4, 202614.2714.3414.1414.1914.19-0.84%67,244