National Gypsum Company (TADAWUL:2090)
Saudi Arabia · Delayed Price · Currency is SAR 10.67
+0.17 (1.62%)
Nov 10, 2026, 3:11 PM AST
National Gypsum Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.50 | 10.74 | 10.50 | 10.67 | 10.67 | 1.62% | 100,752 |
| Nov 9, 2026 | 10.25 | 10.64 | 10.22 | 10.50 | 10.50 | 2.34% | 124,184 |
| Nov 8, 2026 | 10.10 | 10.31 | 10.00 | 10.26 | 10.26 | 1.08% | 117,151 |
| Nov 5, 2026 | 10.17 | 10.30 | 10.05 | 10.15 | 10.15 | 0.59% | 95,572 |
| Nov 4, 2026 | 9.88 | 10.28 | 9.88 | 10.09 | 10.09 | 2.64% | 147,687 |
| Nov 3, 2026 | 9.88 | 9.93 | 9.70 | 9.83 | 9.83 | -0.51% | 102,990 |
| Nov 2, 2026 | 9.88 | 9.98 | 9.80 | 9.88 | 9.88 | - | 57,895 |
| Nov 1, 2026 | 10.01 | 10.10 | 9.71 | 9.88 | 9.88 | -2.27% | 140,823 |
| Oct 29, 2026 | 9.94 | 10.15 | 9.80 | 10.11 | 10.11 | 2.33% | 185,600 |
| Oct 28, 2026 | 9.86 | 10.09 | 9.63 | 9.88 | 9.88 | 0.71% | 98,239 |
| Oct 27, 2026 | 9.63 | 9.99 | 9.53 | 9.81 | 9.81 | 1.87% | 234,465 |
| Oct 26, 2026 | 9.36 | 9.63 | 9.21 | 9.63 | 9.63 | 5.36% | 138,551 |
| Oct 25, 2026 | 9.71 | 9.74 | 8.89 | 9.14 | 9.14 | -5.97% | 217,356 |
| Oct 22, 2026 | 10.05 | 10.05 | 9.70 | 9.72 | 9.72 | -3.48% | 170,309 |
| Oct 21, 2026 | 10.08 | 10.11 | 9.93 | 10.07 | 10.07 | -0.20% | 37,441 |
| Oct 20, 2026 | 10.13 | 10.14 | 9.93 | 10.09 | 10.09 | -0.39% | 94,952 |
| Oct 19, 2026 | 10.21 | 10.23 | 10.02 | 10.13 | 10.13 | -1.07% | 171,032 |
| Oct 18, 2026 | 10.24 | 10.39 | 10.15 | 10.24 | 10.24 | - | 240,360 |
| Oct 15, 2026 | 10.42 | 10.50 | 10.16 | 10.24 | 10.24 | -2.48% | 215,981 |
| Oct 14, 2026 | 10.93 | 10.94 | 10.42 | 10.50 | 10.50 | -4.98% | 303,244 |
| Oct 13, 2026 | 11.13 | 11.23 | 10.84 | 11.05 | 11.05 | -0.90% | 198,097 |
| Oct 12, 2026 | 11.50 | 11.50 | 11.13 | 11.15 | 11.15 | -2.19% | 213,722 |
| Oct 11, 2026 | 11.55 | 11.62 | 11.18 | 11.40 | 11.40 | -2.15% | 525,970 |
| Oct 8, 2026 | 11.80 | 12.31 | 11.57 | 11.65 | 11.65 | -0.26% | 851,096 |
| Oct 7, 2026 | 11.10 | 12.10 | 11.07 | 11.68 | 11.68 | 5.51% | 820,779 |
| Oct 6, 2026 | 11.15 | 11.20 | 10.94 | 11.07 | 11.07 | -1.16% | 219,882 |
| Oct 5, 2026 | 11.14 | 11.22 | 10.94 | 11.20 | 11.20 | 0.27% | 166,415 |
| Oct 4, 2026 | 11.15 | 11.30 | 11.10 | 11.17 | 11.17 | 0.99% | 77,241 |
| Oct 1, 2026 | 11.50 | 11.59 | 11.02 | 11.06 | 11.06 | -5.39% | 285,049 |
| Sep 30, 2026 | 12.10 | 12.10 | 11.54 | 11.69 | 11.69 | -2.58% | 89,847 |
| Sep 29, 2026 | 12.15 | 12.25 | 11.95 | 12.00 | 12.00 | -1.07% | 81,721 |
| Sep 28, 2026 | 12.50 | 12.55 | 12.11 | 12.13 | 12.13 | -3.73% | 207,009 |
| Sep 9, 2026 | 12.71 | 12.74 | 12.55 | 12.60 | 12.60 | -0.79% | 159,463 |
| Sep 8, 2026 | 13.04 | 13.04 | 12.44 | 12.70 | 12.70 | -3.57% | 376,139 |
| Sep 7, 2026 | 13.27 | 13.32 | 13.12 | 13.17 | 13.17 | -0.75% | 74,989 |
| Sep 6, 2026 | 13.11 | 13.30 | 13.11 | 13.27 | 13.27 | 0.91% | 110,705 |
| Sep 3, 2026 | 13.20 | 13.22 | 13.09 | 13.15 | 13.15 | -0.23% | 83,780 |
| Sep 2, 2026 | 13.30 | 13.31 | 13.10 | 13.18 | 13.18 | -0.98% | 107,572 |
| Sep 1, 2026 | 13.49 | 13.49 | 13.31 | 13.31 | 13.31 | -0.52% | 31,568 |
| Aug 31, 2026 | 13.45 | 13.59 | 13.36 | 13.38 | 13.38 | -0.89% | 83,576 |
| Aug 30, 2026 | 13.72 | 13.79 | 13.50 | 13.50 | 13.50 | -1.60% | 55,802 |
| Aug 27, 2026 | 13.68 | 13.78 | 13.65 | 13.72 | 13.72 | 0.29% | 49,094 |
| Aug 26, 2026 | 13.60 | 13.80 | 13.60 | 13.68 | 13.68 | 0.51% | 68,030 |
| Aug 25, 2026 | 13.71 | 13.78 | 13.61 | 13.61 | 13.61 | -0.66% | 64,291 |
| Aug 24, 2026 | 13.40 | 13.85 | 13.40 | 13.70 | 13.70 | 2.09% | 228,991 |
| Aug 23, 2026 | 13.46 | 13.56 | 13.40 | 13.42 | 13.42 | 0.30% | 125,606 |
| Aug 20, 2026 | 13.39 | 13.49 | 13.36 | 13.38 | 13.38 | -0.07% | 47,713 |
| Aug 19, 2026 | 13.50 | 13.55 | 13.30 | 13.39 | 13.39 | -0.30% | 52,890 |
| Aug 18, 2026 | 13.30 | 13.55 | 13.27 | 13.43 | 13.43 | 1.05% | 76,063 |
| Aug 17, 2026 | 13.25 | 13.42 | 13.25 | 13.29 | 13.29 | -1.04% | 51,472 |