Skip to main content
logo
National Gypsum Company (TADAWUL:2090)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
13.99
+0.07 (0.50%)
May 21, 2026, 3:18 PM AST

National Gypsum Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202613.9214.0313.8813.9913.990.50%50,276
May 20, 202613.9914.0013.8013.9213.92-0.57%59,148
May 19, 202613.9814.0813.9214.0014.000.21%57,741
May 18, 202614.1414.1613.9613.9713.97-1.76%73,732
May 17, 202614.1714.2414.1214.2214.22-0.21%59,509
May 14, 202614.4814.5214.2214.2514.25-1.52%107,481
May 13, 202614.5114.6814.3914.4714.47-0.89%92,644
May 12, 202614.6914.7814.4414.6014.60-2.08%198,799
May 11, 202614.7014.9114.5114.9114.911.71%150,274
May 10, 202614.8014.9014.6214.6614.66-1.41%133,790
May 7, 202614.8714.9214.6014.8714.87-141,888
May 6, 202614.7515.0514.7514.8714.870.81%78,781
May 5, 202615.0215.0214.7014.7514.75-2.12%133,479
May 4, 202615.0215.2914.9015.0715.070.60%199,341
May 3, 202614.9815.2414.9814.9814.980.47%128,014
Apr 30, 202615.0015.0514.7814.9114.91-1.00%155,267
Apr 29, 202614.5715.1014.5515.0615.063.29%321,751
Apr 28, 202615.0215.1314.5614.5814.58-2.67%266,912
Apr 27, 202614.5115.2114.5114.9814.986.54%837,010
Apr 26, 202614.1014.2214.0014.0614.06-0.42%61,897
Apr 23, 202614.3314.3614.0714.1214.12-1.47%55,651
Apr 22, 202614.5014.5014.3014.3314.33-0.56%53,486
Apr 21, 202614.4214.6314.4014.4114.41-0.21%72,037
Apr 20, 202614.6814.7414.4214.4414.44-1.63%122,162
Apr 19, 202615.0015.0814.6014.6814.68-1.48%193,503
Apr 16, 202614.8915.1514.8914.9014.900.07%128,620
Apr 15, 202614.7015.0214.7014.8914.891.92%299,109
Apr 14, 202614.4014.7414.4014.6114.611.60%161,008
Apr 13, 202614.6714.6714.3814.3814.38-2.04%95,263
Apr 12, 202614.5414.7514.4214.6814.681.10%49,985
Apr 9, 202614.7814.9714.5114.5214.52-2.29%115,861
Apr 8, 202614.6015.0814.6014.8614.863.41%177,147
Apr 7, 202614.9314.9314.3714.3714.37-3.82%130,883
Apr 6, 202615.2115.2114.9114.9414.94-1.32%93,702
Apr 5, 202614.5715.8814.5715.1415.143.63%410,797
Apr 2, 202614.8414.8514.5314.6114.61-1.55%84,284
Apr 1, 202614.7014.9614.7014.8414.84-1.13%152,166
Mar 31, 202614.9315.1214.8115.0115.010.33%73,706
Mar 30, 202615.2015.4114.8914.9614.96-0.99%63,284
Mar 29, 202615.0515.3415.0515.1115.110.07%74,729
Mar 26, 202614.8715.2014.7515.1015.101.68%96,881
Mar 25, 202614.5015.0214.5014.8514.852.27%74,179
Mar 24, 202614.7514.8814.4014.5214.52-1.09%42,572
Mar 16, 202614.1014.6814.0814.6814.684.04%64,848
Mar 15, 202614.2514.2713.9214.1114.11-0.98%23,064
Mar 12, 202614.1514.2914.1414.2514.250.71%20,972
Mar 11, 202614.4014.4214.1514.1514.15-1.46%33,112
Mar 10, 202614.3814.4014.1814.3614.360.77%21,027
Mar 9, 202614.6314.7214.2214.2514.25-1.93%49,272
Mar 8, 202614.0814.6014.0814.5314.533.27%43,179