Wafrah for Industry and Development Company (TADAWUL:2100)
Saudi Arabia · Delayed Price · Currency is SAR 27.72
-0.20 (-0.72%)
Oct 8, 2025, 3:12 PM AST
TADAWUL:2100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.26 | 28.32 | 27.92 | 27.92 | 27.92 | -1.20% | 236,297 |
| Oct 6, 2025 | 29.40 | 29.76 | 28.18 | 28.26 | 28.26 | -1.26% | 741,104 |
| Oct 5, 2025 | 27.42 | 28.80 | 27.42 | 28.62 | 28.62 | 4.38% | 576,402 |
| Oct 2, 2025 | 27.42 | 27.74 | 27.20 | 27.42 | 27.42 | - | 66,153 |
| Oct 1, 2025 | 27.60 | 27.74 | 27.40 | 27.42 | 27.42 | -0.65% | 99,420 |
| Sep 30, 2025 | 27.56 | 27.86 | 27.40 | 27.60 | 27.60 | 0.80% | 99,420 |
| Sep 29, 2025 | 27.50 | 27.70 | 27.26 | 27.38 | 27.38 | -0.07% | 69,700 |
| Sep 28, 2025 | 27.10 | 27.90 | 27.10 | 27.40 | 27.40 | 1.11% | 202,869 |
| Sep 25, 2025 | 27.08 | 27.12 | 26.56 | 27.10 | 27.10 | 0.07% | 101,816 |
| Sep 24, 2025 | 26.32 | 27.20 | 26.30 | 27.08 | 27.08 | 2.89% | 163,153 |
| Sep 22, 2025 | 26.42 | 26.98 | 26.28 | 26.32 | 26.32 | -0.38% | 163,328 |
| Sep 21, 2025 | 26.08 | 26.50 | 26.08 | 26.42 | 26.42 | 1.30% | 77,497 |
| Sep 18, 2025 | 25.90 | 26.22 | 25.86 | 26.08 | 26.08 | 0.77% | 72,798 |
| Sep 17, 2025 | 25.56 | 25.88 | 25.50 | 25.88 | 25.88 | 1.73% | 69,552 |
| Sep 16, 2025 | 24.92 | 25.60 | 24.92 | 25.44 | 25.44 | 2.17% | 88,204 |
| Sep 15, 2025 | 25.08 | 25.20 | 24.80 | 24.90 | 24.90 | -0.80% | 46,556 |
| Sep 14, 2025 | 25.24 | 25.24 | 24.51 | 25.10 | 25.10 | -0.40% | 70,348 |
| Sep 11, 2025 | 25.76 | 25.76 | 24.85 | 25.20 | 25.20 | -0.16% | 44,978 |
| Sep 10, 2025 | 25.62 | 25.62 | 24.91 | 25.24 | 25.24 | -1.56% | 51,871 |
| Sep 9, 2025 | 25.74 | 25.82 | 25.20 | 25.64 | 25.64 | -0.47% | 76,953 |
| Sep 8, 2025 | 24.94 | 26.70 | 24.94 | 25.76 | 25.76 | 3.04% | 289,348 |
| Sep 7, 2025 | 25.20 | 25.54 | 25.00 | 25.00 | 25.00 | -0.64% | 63,920 |
| Sep 4, 2025 | 25.14 | 25.30 | 24.96 | 25.16 | 25.16 | 0.08% | 25,685 |
| Sep 3, 2025 | 25.00 | 25.24 | 25.00 | 25.14 | 25.14 | 0.56% | 35,339 |
| Sep 2, 2025 | 25.02 | 25.12 | 24.50 | 25.00 | 25.00 | -1.34% | 147,449 |
| Sep 1, 2025 | 25.98 | 25.98 | 25.30 | 25.34 | 25.34 | -2.46% | 44,437 |
| Aug 31, 2025 | 26.70 | 26.88 | 25.76 | 25.98 | 25.98 | -2.70% | 67,536 |
| Aug 28, 2025 | 27.02 | 27.08 | 26.66 | 26.70 | 26.70 | -1.18% | 34,044 |
| Aug 27, 2025 | 26.72 | 27.16 | 26.72 | 27.02 | 27.02 | 1.20% | 74,818 |
| Aug 26, 2025 | 27.02 | 27.02 | 26.66 | 26.70 | 26.70 | -0.60% | 56,624 |
| Aug 25, 2025 | 27.10 | 27.32 | 26.80 | 26.86 | 26.86 | -0.89% | 41,583 |
| Aug 24, 2025 | 26.54 | 27.28 | 26.54 | 27.10 | 27.10 | 2.65% | 116,694 |
| Aug 21, 2025 | 26.52 | 26.52 | 26.28 | 26.40 | 26.40 | -0.30% | 28,816 |
| Aug 20, 2025 | 26.60 | 26.80 | 26.48 | 26.48 | 26.48 | -0.45% | 42,299 |
| Aug 19, 2025 | 26.78 | 26.84 | 26.34 | 26.60 | 26.60 | 0.08% | 55,512 |
| Aug 18, 2025 | 26.50 | 26.90 | 26.50 | 26.58 | 26.58 | 0.15% | 55,398 |
| Aug 17, 2025 | 26.12 | 26.72 | 26.12 | 26.54 | 26.54 | 1.61% | 89,439 |
| Aug 14, 2025 | 25.96 | 26.18 | 25.80 | 26.12 | 26.12 | 1.48% | 52,703 |
| Aug 13, 2025 | 25.88 | 26.06 | 25.56 | 25.74 | 25.74 | 1.02% | 80,742 |
| Aug 12, 2025 | 25.74 | 25.94 | 25.48 | 25.48 | 25.48 | -0.78% | 50,435 |
| Aug 11, 2025 | 26.20 | 26.20 | 25.66 | 25.68 | 25.68 | -1.98% | 66,581 |
| Aug 10, 2025 | 26.80 | 26.94 | 26.20 | 26.20 | 26.20 | -2.24% | 92,523 |
| Aug 7, 2025 | 27.18 | 27.28 | 26.80 | 26.80 | 26.80 | -1.25% | 68,326 |
| Aug 6, 2025 | 26.90 | 27.22 | 26.68 | 27.14 | 27.14 | 1.19% | 85,190 |
| Aug 5, 2025 | 26.36 | 26.94 | 26.36 | 26.82 | 26.82 | 1.82% | 65,641 |
| Aug 4, 2025 | 26.30 | 26.54 | 26.14 | 26.34 | 26.34 | - | 57,449 |
| Aug 3, 2025 | 26.36 | 26.68 | 26.20 | 26.34 | 26.34 | -1.35% | 44,094 |
| Jul 31, 2025 | 27.00 | 27.00 | 26.62 | 26.70 | 26.70 | -1.04% | 55,073 |
| Jul 30, 2025 | 26.60 | 26.98 | 26.46 | 26.98 | 26.98 | 1.12% | 52,483 |
| Jul 29, 2025 | 26.98 | 26.98 | 26.46 | 26.68 | 26.68 | -1.11% | 84,963 |