Wafrah for Industry and Development Company (TADAWUL:2100)
Saudi Arabia · Delayed Price · Currency is SAR 25.18
+0.04 (0.16%)
Sep 4, 2025, 2:44 PM AST
TADAWUL:2100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 25.00 | 25.24 | 25.00 | 25.14 | 25.14 | 0.56% | 35,339 |
| Sep 2, 2025 | 25.02 | 25.12 | 24.50 | 25.00 | 25.00 | -1.34% | 147,449 |
| Sep 1, 2025 | 25.98 | 25.98 | 25.30 | 25.34 | 25.34 | -2.46% | 44,437 |
| Aug 31, 2025 | 26.70 | 26.88 | 25.76 | 25.98 | 25.98 | -2.70% | 67,536 |
| Aug 28, 2025 | 27.02 | 27.08 | 26.66 | 26.70 | 26.70 | -1.18% | 34,044 |
| Aug 27, 2025 | 26.72 | 27.16 | 26.72 | 27.02 | 27.02 | 1.20% | 74,818 |
| Aug 26, 2025 | 27.02 | 27.02 | 26.66 | 26.70 | 26.70 | -0.60% | 56,624 |
| Aug 25, 2025 | 27.10 | 27.32 | 26.80 | 26.86 | 26.86 | -0.89% | 41,583 |
| Aug 24, 2025 | 26.54 | 27.28 | 26.54 | 27.10 | 27.10 | 2.65% | 116,694 |
| Aug 21, 2025 | 26.52 | 26.52 | 26.28 | 26.40 | 26.40 | -0.30% | 28,816 |
| Aug 20, 2025 | 26.60 | 26.80 | 26.48 | 26.48 | 26.48 | -0.45% | 42,299 |
| Aug 19, 2025 | 26.78 | 26.84 | 26.34 | 26.60 | 26.60 | 0.08% | 55,512 |
| Aug 18, 2025 | 26.50 | 26.90 | 26.50 | 26.58 | 26.58 | 0.15% | 55,398 |
| Aug 17, 2025 | 26.12 | 26.72 | 26.12 | 26.54 | 26.54 | 1.61% | 89,439 |
| Aug 14, 2025 | 25.96 | 26.18 | 25.80 | 26.12 | 26.12 | 1.48% | 52,703 |
| Aug 13, 2025 | 25.88 | 26.06 | 25.56 | 25.74 | 25.74 | 1.02% | 80,742 |
| Aug 12, 2025 | 25.74 | 25.94 | 25.48 | 25.48 | 25.48 | -0.78% | 50,435 |
| Aug 11, 2025 | 26.20 | 26.20 | 25.66 | 25.68 | 25.68 | -1.98% | 66,581 |
| Aug 10, 2025 | 26.80 | 26.94 | 26.20 | 26.20 | 26.20 | -2.24% | 92,523 |
| Aug 7, 2025 | 27.18 | 27.28 | 26.80 | 26.80 | 26.80 | -1.25% | 68,326 |
| Aug 6, 2025 | 26.90 | 27.22 | 26.68 | 27.14 | 27.14 | 1.19% | 85,190 |
| Aug 5, 2025 | 26.36 | 26.94 | 26.36 | 26.82 | 26.82 | 1.82% | 65,641 |
| Aug 4, 2025 | 26.30 | 26.54 | 26.14 | 26.34 | 26.34 | - | 57,449 |
| Aug 3, 2025 | 26.36 | 26.68 | 26.20 | 26.34 | 26.34 | -1.35% | 44,094 |
| Jul 31, 2025 | 27.00 | 27.00 | 26.62 | 26.70 | 26.70 | -1.04% | 55,073 |
| Jul 30, 2025 | 26.60 | 26.98 | 26.46 | 26.98 | 26.98 | 1.12% | 52,483 |
| Jul 29, 2025 | 26.98 | 26.98 | 26.46 | 26.68 | 26.68 | -1.11% | 84,963 |
| Jul 28, 2025 | 27.28 | 27.36 | 26.90 | 26.98 | 26.98 | -1.10% | 70,551 |
| Jul 27, 2025 | 27.22 | 27.40 | 26.98 | 27.28 | 27.28 | 1.04% | 104,216 |
| Jul 24, 2025 | 27.02 | 27.28 | 27.00 | 27.00 | 27.00 | - | 70,675 |
| Jul 23, 2025 | 26.56 | 27.04 | 26.42 | 27.00 | 27.00 | 1.73% | 84,485 |
| Jul 22, 2025 | 27.20 | 27.20 | 26.44 | 26.54 | 26.54 | -2.43% | 91,326 |
| Jul 21, 2025 | 27.52 | 27.58 | 26.88 | 27.20 | 27.20 | -4.63% | 212,441 |
| Jul 20, 2025 | 29.04 | 29.30 | 28.50 | 28.52 | 28.52 | -1.31% | 81,882 |
| Jul 17, 2025 | 29.00 | 30.30 | 28.90 | 28.90 | 28.90 | 0.28% | 293,327 |
| Jul 16, 2025 | 29.22 | 29.40 | 28.70 | 28.82 | 28.82 | -1.64% | 57,749 |
| Jul 15, 2025 | 29.80 | 29.90 | 29.12 | 29.30 | 29.30 | -1.48% | 41,655 |
| Jul 14, 2025 | 30.40 | 30.40 | 29.50 | 29.74 | 29.74 | -1.13% | 82,101 |
| Jul 13, 2025 | 29.56 | 30.70 | 29.52 | 30.08 | 30.08 | 1.69% | 229,196 |
| Jul 10, 2025 | 29.58 | 29.92 | 29.50 | 29.58 | 29.58 | 0.41% | 57,507 |
| Jul 9, 2025 | 29.04 | 29.56 | 29.04 | 29.46 | 29.46 | 0.96% | 49,983 |
| Jul 8, 2025 | 29.98 | 29.98 | 29.16 | 29.18 | 29.18 | -2.34% | 57,692 |
| Jul 7, 2025 | 30.10 | 30.30 | 29.80 | 29.88 | 29.88 | -1.06% | 74,434 |
| Jul 6, 2025 | 29.34 | 30.22 | 29.16 | 30.20 | 30.20 | 3.42% | 118,664 |
| Jul 3, 2025 | 29.56 | 29.56 | 29.02 | 29.20 | 29.20 | -0.61% | 60,136 |
| Jul 2, 2025 | 29.80 | 30.08 | 29.32 | 29.38 | 29.38 | -1.54% | 49,696 |
| Jul 1, 2025 | 29.84 | 30.62 | 29.76 | 29.84 | 29.84 | - | 127,921 |
| Jun 30, 2025 | 29.96 | 30.10 | 29.62 | 29.84 | 29.84 | 0.13% | 47,903 |
| Jun 29, 2025 | 29.50 | 29.90 | 29.00 | 29.80 | 29.80 | 3.47% | 80,667 |
| Jun 26, 2025 | 28.70 | 28.90 | 28.55 | 28.80 | 28.80 | 0.88% | 71,177 |