Wafrah for Industry and Development Company (TADAWUL:2100)
Saudi Arabia · Delayed Price · Currency is SAR 22.36
+0.25 (1.13%)
Jan 21, 2026, 1:03 PM AST
TADAWUL:2100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18, 2026 | 22.60 | 22.99 | 22.60 | 22.85 | 22.85 | 1.15% | 54,844 |
| Jan 15, 2026 | 23.00 | 23.48 | 22.17 | 22.59 | 22.59 | -1.78% | 137,533 |
| Jan 14, 2026 | 22.01 | 23.90 | 22.01 | 23.00 | 23.00 | 4.50% | 502,571 |
| Jan 13, 2026 | 21.98 | 22.18 | 21.60 | 22.01 | 22.01 | 1.10% | 111,627 |
| Jan 12, 2026 | 20.68 | 21.98 | 20.68 | 21.77 | 21.77 | 5.27% | 105,090 |
| Jan 11, 2026 | 20.59 | 20.80 | 20.40 | 20.68 | 20.68 | 1.52% | 25,041 |
| Jan 8, 2026 | 20.64 | 20.89 | 20.32 | 20.37 | 20.37 | -1.31% | 21,230 |
| Jan 7, 2026 | 21.10 | 21.10 | 20.50 | 20.64 | 20.64 | 2.38% | 50,455 |
| Jan 6, 2026 | 20.53 | 20.70 | 20.01 | 20.16 | 20.16 | -1.66% | 41,018 |
| Jan 5, 2026 | 20.31 | 20.90 | 20.07 | 20.50 | 20.50 | - | 64,376 |
| Jan 4, 2026 | 21.70 | 21.70 | 20.20 | 20.50 | 20.50 | -1.73% | 83,641 |
| Jan 1, 2026 | 20.64 | 20.97 | 20.64 | 20.86 | 20.86 | 1.07% | 18,883 |
| Dec 31, 2025 | 19.77 | 20.77 | 19.77 | 20.64 | 20.64 | 4.51% | 65,048 |
| Dec 30, 2025 | 20.15 | 20.15 | 19.60 | 19.75 | 19.75 | -1.99% | 31,295 |
| Dec 29, 2025 | 19.50 | 20.17 | 19.30 | 20.15 | 20.15 | 3.33% | 63,451 |
| Dec 28, 2025 | 21.00 | 21.00 | 19.49 | 19.50 | 19.50 | -7.14% | 185,123 |
| Dec 25, 2025 | 21.28 | 21.35 | 21.00 | 21.00 | 21.00 | -1.32% | 21,045 |
| Dec 24, 2025 | 21.44 | 21.60 | 21.20 | 21.28 | 21.28 | -0.75% | 15,993 |
| Dec 23, 2025 | 21.36 | 21.76 | 21.24 | 21.44 | 21.44 | 1.04% | 39,494 |
| Dec 22, 2025 | 22.06 | 22.08 | 21.11 | 21.22 | 21.22 | -1.99% | 71,156 |
| Dec 21, 2025 | 21.48 | 22.06 | 21.48 | 21.65 | 21.65 | 0.79% | 32,971 |
| Dec 18, 2025 | 21.81 | 21.81 | 21.00 | 21.48 | 21.48 | -0.69% | 24,510 |
| Dec 17, 2025 | 21.97 | 21.97 | 21.00 | 21.63 | 21.63 | -0.18% | 23,023 |
| Dec 16, 2025 | 22.06 | 22.13 | 21.67 | 21.67 | 21.67 | -1.32% | 23,182 |
| Dec 15, 2025 | 21.93 | 22.12 | 21.80 | 21.96 | 21.96 | -0.27% | 20,190 |
| Dec 14, 2025 | 22.50 | 22.50 | 22.00 | 22.02 | 22.02 | -2.31% | 45,762 |
| Dec 11, 2025 | 22.62 | 22.80 | 22.41 | 22.54 | 22.54 | -0.70% | 21,382 |
| Dec 10, 2025 | 22.75 | 22.75 | 22.46 | 22.70 | 22.70 | 1.16% | 22,415 |
| Dec 9, 2025 | 22.23 | 22.50 | 22.08 | 22.44 | 22.44 | 0.94% | 25,202 |
| Dec 8, 2025 | 22.22 | 22.35 | 22.18 | 22.23 | 22.23 | -0.13% | 14,010 |
| Dec 7, 2025 | 22.70 | 22.90 | 22.25 | 22.26 | 22.26 | -1.07% | 62,945 |
| Dec 4, 2025 | 22.34 | 22.65 | 22.25 | 22.50 | 22.50 | 1.86% | 70,259 |
| Dec 3, 2025 | 22.40 | 22.44 | 22.00 | 22.09 | 22.09 | -1.47% | 49,786 |
| Dec 2, 2025 | 22.16 | 22.47 | 21.91 | 22.42 | 22.42 | 1.45% | 27,857 |
| Dec 1, 2025 | 21.86 | 22.12 | 21.67 | 22.10 | 22.10 | 1.10% | 40,726 |
| Nov 30, 2025 | 22.44 | 22.66 | 21.85 | 21.86 | 21.86 | -2.58% | 31,752 |
| Nov 27, 2025 | 22.50 | 22.76 | 22.36 | 22.44 | 22.44 | -0.27% | 25,182 |
| Nov 26, 2025 | 22.55 | 22.65 | 22.02 | 22.50 | 22.50 | -0.22% | 43,167 |
| Nov 25, 2025 | 23.40 | 23.60 | 22.50 | 22.55 | 22.55 | -3.63% | 82,683 |
| Nov 24, 2025 | 24.07 | 24.22 | 23.29 | 23.40 | 23.40 | -2.78% | 141,688 |
| Nov 23, 2025 | 24.08 | 24.30 | 24.07 | 24.07 | 24.07 | - | 28,189 |
| Nov 20, 2025 | 24.05 | 24.30 | 24.04 | 24.07 | 24.07 | 0.04% | 33,882 |
| Nov 19, 2025 | 24.78 | 24.78 | 24.06 | 24.06 | 24.06 | -1.92% | 89,766 |
| Nov 18, 2025 | 24.40 | 24.64 | 24.25 | 24.53 | 24.53 | 0.53% | 44,653 |
| Nov 17, 2025 | 24.14 | 24.67 | 24.14 | 24.40 | 24.40 | 1.08% | 47,363 |
| Nov 16, 2025 | 24.54 | 24.80 | 24.06 | 24.14 | 24.14 | -2.27% | 54,850 |
| Nov 13, 2025 | 25.02 | 25.14 | 24.60 | 24.70 | 24.70 | -1.59% | 59,571 |
| Nov 12, 2025 | 25.04 | 25.32 | 25.04 | 25.10 | 25.10 | 0.24% | 27,808 |
| Nov 11, 2025 | 25.68 | 25.68 | 25.00 | 25.04 | 25.04 | -2.80% | 76,648 |
| Nov 10, 2025 | 25.90 | 26.00 | 25.60 | 25.76 | 25.76 | -0.77% | 35,323 |