TADAWUL:2100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	18.03	18.61	18.03	18.31	18.31	1.55%	43,370
Mar 1, 2026	17.80	18.44	17.22	18.03	18.03	-3.79%	57,348
Feb 26, 2026	19.03	19.09	18.69	18.74	18.74	-0.95%	46,378
Feb 25, 2026	19.10	19.35	18.92	18.92	18.92	-0.53%	37,222
Feb 24, 2026	19.59	19.59	19.00	19.02	19.02	-2.51%	38,377
Feb 23, 2026	19.93	20.10	19.25	19.51	19.51	-2.11%	77,735
Feb 19, 2026	21.14	21.14	19.81	19.93	19.93	-5.10%	59,658
Feb 18, 2026	20.97	21.16	20.74	21.00	21.00	-0.10%	23,477
Feb 17, 2026	21.41	21.41	21.01	21.02	21.02	-1.82%	42,898
Feb 16, 2026	21.53	21.71	21.38	21.41	21.41	-1.29%	30,607
Feb 15, 2026	21.54	22.05	21.36	21.69	21.69	1.74%	64,099
Feb 12, 2026	21.32	21.50	21.30	21.32	21.32	0.09%	25,371
Feb 11, 2026	21.21	21.40	21.10	21.30	21.30	-0.28%	19,914
Feb 10, 2026	21.31	21.51	21.00	21.36	21.36	0.23%	27,611
Feb 9, 2026	21.60	21.64	21.28	21.31	21.31	-0.51%	38,065
Feb 8, 2026	21.52	21.98	21.42	21.42	21.42	-0.33%	42,912
Feb 5, 2026	21.84	21.87	21.47	21.49	21.49	-2.14%	45,822
Feb 4, 2026	22.45	22.45	21.88	21.96	21.96	-0.99%	39,627
Feb 3, 2026	22.30	22.45	22.03	22.18	22.18	0.50%	41,046
Feb 2, 2026	21.69	22.11	21.31	22.07	22.07	1.24%	63,728
Feb 1, 2026	22.66	22.89	21.71	21.80	21.80	-4.01%	37,634
Jan 29, 2026	22.85	23.00	22.62	22.71	22.71	-0.61%	52,381
Jan 28, 2026	23.30	23.45	22.80	22.85	22.85	-1.93%	72,971
Jan 27, 2026	22.95	23.46	22.95	23.30	23.30	1.57%	54,055
Jan 26, 2026	23.49	23.80	22.92	22.94	22.94	-2.17%	112,348
Jan 25, 2026	22.54	23.50	22.50	23.45	23.45	4.04%	117,554
Jan 22, 2026	22.38	22.57	22.26	22.54	22.54	0.99%	40,762
Jan 21, 2026	22.11	22.60	21.90	22.32	22.32	0.95%	69,965
Jan 20, 2026	22.85	22.85	22.11	22.11	22.11	-2.98%	48,769
Jan 19, 2026	22.75	22.84	22.51	22.79	22.79	-0.26%	25,809
Jan 18, 2026	22.60	22.99	22.60	22.85	22.85	1.15%	54,844
Jan 15, 2026	23.00	23.48	22.17	22.59	22.59	-1.78%	137,533
Jan 14, 2026	22.01	23.90	22.01	23.00	23.00	4.50%	502,571
Jan 13, 2026	21.98	22.18	21.60	22.01	22.01	1.10%	111,627
Jan 12, 2026	20.68	21.98	20.68	21.77	21.77	5.27%	105,090
Jan 11, 2026	20.59	20.80	20.40	20.68	20.68	1.52%	25,041
Jan 8, 2026	20.64	20.89	20.32	20.37	20.37	-1.31%	21,230
Jan 7, 2026	21.10	21.10	20.50	20.64	20.64	2.38%	50,455
Jan 6, 2026	20.53	20.70	20.01	20.16	20.16	-1.66%	41,018
Jan 5, 2026	20.31	20.90	20.07	20.50	20.50	-	64,376
Jan 4, 2026	21.70	21.70	20.20	20.50	20.50	-1.73%	83,641
Jan 1, 2026	20.64	20.97	20.64	20.86	20.86	1.07%	18,883
Dec 31, 2025	19.77	20.77	19.77	20.64	20.64	4.51%	65,048
Dec 30, 2025	20.15	20.15	19.60	19.75	19.75	-1.99%	31,295
Dec 29, 2025	19.50	20.17	19.30	20.15	20.15	3.33%	63,451
Dec 28, 2025	21.00	21.00	19.49	19.50	19.50	-7.14%	185,123
Dec 25, 2025	21.28	21.35	21.00	21.00	21.00	-1.32%	21,045
Dec 24, 2025	21.44	21.60	21.20	21.28	21.28	-0.75%	15,993
Dec 23, 2025	21.36	21.76	21.24	21.44	21.44	1.04%	39,494
Dec 22, 2025	22.06	22.08	21.11	21.22	21.22	-1.99%	71,156