TADAWUL:2100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	22.44	24.48	22.29	23.66	23.66	5.63%	1,320,679
Jul 1, 2026	23.38	23.50	22.20	22.40	22.40	-4.19%	691,695
Jun 30, 2026	22.10	24.00	22.00	23.38	23.38	5.98%	1,258,470
Jun 29, 2026	22.00	22.36	21.20	22.06	22.06	0.82%	669,653
Jun 28, 2026	21.17	22.38	20.50	21.88	21.88	3.40%	860,986
Jun 25, 2026	21.70	22.99	20.90	21.16	21.16	-2.85%	1,579,607
Jun 24, 2026	19.71	21.78	19.50	21.78	21.78	10.00%	1,143,648
Jun 23, 2026	19.50	20.15	19.50	19.80	19.80	2.17%	483,384
Jun 22, 2026	19.06	19.76	18.94	19.38	19.38	1.47%	236,571
Jun 21, 2026	18.84	19.45	18.79	19.10	19.10	1.54%	187,683
Jun 18, 2026	18.87	18.94	18.80	18.81	18.81	-0.05%	54,073
Jun 17, 2026	19.01	19.15	18.82	18.82	18.82	-1.00%	100,826
Jun 16, 2026	19.14	19.54	19.01	19.01	19.01	-0.73%	121,567
Jun 15, 2026	19.18	19.40	19.15	19.15	19.15	-0.10%	79,544
Jun 14, 2026	19.04	19.32	19.00	19.17	19.17	1.32%	66,507
Jun 11, 2026	19.00	19.08	18.92	18.92	18.92	-	38,050
Jun 10, 2026	19.30	19.30	18.92	18.92	18.92	-1.97%	38,891
Jun 9, 2026	19.10	19.43	19.10	19.30	19.30	1.58%	75,399
Jun 8, 2026	19.46	19.46	18.80	19.00	19.00	-2.66%	167,080
Jun 7, 2026	19.90	19.90	19.42	19.52	19.52	-1.91%	84,434
Jun 4, 2026	20.14	20.14	19.90	19.90	19.90	-0.95%	42,090
Jun 3, 2026	20.12	20.18	19.97	20.09	20.09	-0.15%	44,504
Jun 2, 2026	20.27	20.38	19.90	20.12	20.12	-1.08%	74,616
Jun 1, 2026	20.10	20.68	20.10	20.34	20.34	1.19%	119,246
May 31, 2026	20.15	20.33	20.06	20.10	20.10	0.05%	62,168
May 21, 2026	20.10	20.25	20.02	20.09	20.09	-0.05%	97,669
May 20, 2026	20.13	20.24	19.95	20.10	20.10	-0.10%	77,113
May 19, 2026	19.90	20.66	19.90	20.12	20.12	1.11%	277,185
May 18, 2026	19.85	19.99	19.80	19.90	19.90	0.05%	117,171
May 17, 2026	19.81	20.18	19.81	19.89	19.89	-0.55%	119,594
May 14, 2026	20.00	20.24	19.80	20.00	20.00	-0.20%	186,756
May 13, 2026	20.20	20.97	19.78	20.04	20.04	-6.79%	347,099
May 12, 2026	22.50	22.50	21.26	21.50	21.50	-3.93%	159,932
May 11, 2026	21.53	23.00	21.40	22.38	22.38	4.09%	551,366
May 10, 2026	21.50	21.86	21.21	21.50	21.50	-0.65%	88,969
May 7, 2026	21.71	21.71	21.36	21.64	21.64	0.65%	43,414
May 6, 2026	21.28	21.80	21.28	21.50	21.50	-	62,675
May 5, 2026	22.00	22.00	21.14	21.50	21.50	-2.32%	98,268
May 4, 2026	22.67	22.67	22.01	22.01	22.01	-2.91%	127,169
May 3, 2026	22.00	23.00	21.74	22.67	22.67	3.05%	266,537
Apr 30, 2026	21.89	22.20	21.74	22.00	22.00	-0.23%	101,422
Apr 29, 2026	22.19	22.19	21.85	22.05	22.05	0.92%	101,225
Apr 28, 2026	20.82	22.22	20.53	21.85	21.85	5.05%	452,853
Apr 27, 2026	21.10	21.20	20.00	20.80	20.80	-0.76%	160,061
Apr 26, 2026	21.30	21.44	20.87	20.96	20.96	-2.10%	67,758
Apr 23, 2026	21.50	21.77	21.34	21.41	21.41	-1.06%	133,296
Apr 22, 2026	22.00	22.10	21.64	21.64	21.64	-1.50%	73,795
Apr 21, 2026	21.90	22.25	21.90	21.97	21.97	0.32%	34,820
Apr 20, 2026	21.95	22.54	21.86	21.90	21.90	-0.45%	108,752
Apr 19, 2026	22.20	22.40	21.81	22.00	22.00	-0.95%	122,121