TADAWUL:2100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	21.08	21.30	20.46	20.70	20.70	-1.80%	80,279
Sep 22, 2026	21.20	21.39	20.86	21.08	21.08	0.14%	78,952
Sep 21, 2026	21.01	21.40	21.00	21.05	21.05	0.24%	75,496
Sep 20, 2026	21.96	22.00	21.00	21.00	21.00	-3.76%	117,256
Sep 17, 2026	21.63	22.55	21.51	21.82	21.82	1.02%	221,996
Sep 16, 2026	21.70	22.21	21.41	21.60	21.60	-0.46%	167,525
Sep 15, 2026	22.54	22.77	21.70	21.70	21.70	-4.70%	261,094
Sep 14, 2026	21.43	22.80	21.15	22.77	22.77	6.25%	444,216
Sep 13, 2026	21.80	21.98	21.43	21.43	21.43	-2.64%	123,765
Sep 10, 2026	22.51	22.51	21.86	22.01	22.01	-2.22%	169,621
Sep 9, 2026	22.71	23.04	22.51	22.51	22.51	-1.10%	193,146
Sep 8, 2026	22.80	23.33	22.65	22.76	22.76	-0.18%	482,252
Sep 7, 2026	23.14	23.95	22.80	22.80	22.80	-1.00%	747,399
Sep 6, 2026	22.37	23.30	22.30	23.03	23.03	3.23%	711,104
Sep 3, 2026	22.05	22.50	21.82	22.31	22.31	1.41%	254,499
Sep 2, 2026	22.40	22.40	21.81	22.00	22.00	-2.14%	183,321
Sep 1, 2026	23.00	23.00	22.10	22.48	22.48	-1.53%	530,821
Aug 31, 2026	21.90	22.94	21.80	22.83	22.83	3.77%	870,511
Aug 30, 2026	21.40	22.20	21.40	22.00	22.00	3.04%	831,141
Aug 27, 2026	21.17	21.50	21.10	21.35	21.35	0.90%	113,120
Aug 26, 2026	21.25	21.37	21.12	21.16	21.16	-0.52%	91,316
Aug 25, 2026	21.30	21.71	21.16	21.27	21.27	-0.37%	193,684
Aug 24, 2026	20.95	21.45	20.95	21.35	21.35	1.86%	210,483
Aug 23, 2026	20.88	21.19	20.88	20.96	20.96	0.53%	92,139
Aug 20, 2026	20.90	21.16	20.83	20.85	20.85	-0.29%	123,160
Aug 19, 2026	21.20	21.28	20.90	20.91	20.91	-1.27%	81,020
Aug 18, 2026	20.78	21.68	20.44	21.18	21.18	1.83%	314,449
Aug 17, 2026	20.96	21.40	20.69	20.80	20.80	-1.23%	122,975
Aug 16, 2026	21.35	21.42	20.99	21.06	21.06	0.29%	155,912
Aug 13, 2026	21.02	21.19	20.97	21.00	21.00	-0.47%	40,243
Aug 12, 2026	21.40	21.45	20.95	21.10	21.10	-2.13%	237,761
Aug 11, 2026	21.45	22.08	21.41	21.56	21.56	0.79%	298,651
Aug 10, 2026	21.14	21.88	21.01	21.39	21.39	0.42%	219,665
Aug 9, 2026	21.41	21.51	21.25	21.30	21.30	0.24%	88,645
Aug 6, 2026	21.11	21.66	21.10	21.25	21.25	0.33%	170,885
Aug 5, 2026	21.32	21.32	20.95	21.18	21.18	-0.47%	108,551
Aug 4, 2026	21.00	21.59	21.00	21.28	21.28	1.43%	211,118
Aug 3, 2026	21.00	21.20	20.73	20.98	20.98	0.67%	94,546
Aug 2, 2026	20.70	21.24	20.26	20.84	20.84	1.17%	199,733
Jul 30, 2026	20.99	21.31	20.60	20.60	20.60	-0.53%	186,124
Jul 29, 2026	20.62	21.00	20.40	20.71	20.71	0.53%	145,774
Jul 28, 2026	20.86	21.00	20.60	20.60	20.60	-0.96%	82,181
Jul 27, 2026	21.10	21.34	20.80	20.80	20.80	-2.53%	101,771
Jul 26, 2026	20.92	21.55	20.92	21.34	21.34	2.01%	150,606
Jul 23, 2026	20.91	21.08	20.82	20.92	20.92	0.34%	75,756
Jul 22, 2026	21.15	21.31	20.79	20.85	20.85	-2.25%	130,867
Jul 21, 2026	21.45	22.31	21.33	21.33	21.33	-0.33%	368,554
Jul 20, 2026	21.70	22.04	21.40	21.40	21.40	-1.83%	120,859
Jul 19, 2026	22.03	22.26	21.69	21.80	21.80	-1.04%	135,877
Jul 16, 2026	22.10	22.40	21.89	22.03	22.03	-1.21%	139,789