TADAWUL:2100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	21.50	22.89	21.42	22.35	22.35	5.33%	675,085
Apr 12, 2026	20.62	21.70	20.42	21.22	21.22	3.01%	425,313
Apr 9, 2026	21.17	21.17	20.60	20.60	20.60	-2.23%	99,751
Apr 8, 2026	20.70	21.20	20.60	21.07	21.07	3.28%	289,859
Apr 7, 2026	20.82	21.74	20.35	20.40	20.40	0.49%	977,847
Apr 6, 2026	19.90	21.00	19.70	20.30	20.30	2.63%	589,104
Apr 5, 2026	19.53	19.97	19.45	19.78	19.78	1.54%	66,969
Apr 2, 2026	19.50	19.93	19.40	19.48	19.48	-0.10%	75,466
Apr 1, 2026	19.20	19.98	19.20	19.50	19.50	2.69%	172,281
Mar 31, 2026	19.12	19.19	18.69	18.99	18.99	-3.11%	82,747
Mar 30, 2026	19.52	19.60	19.37	19.60	19.60	0.56%	36,866
Mar 29, 2026	19.46	19.65	19.45	19.49	19.49	0.15%	28,067
Mar 26, 2026	19.40	19.63	19.23	19.46	19.46	0.31%	49,498
Mar 25, 2026	19.15	19.57	19.07	19.40	19.40	2.86%	37,481
Mar 24, 2026	19.39	19.39	18.85	18.86	18.86	0.16%	71,874
Mar 16, 2026	18.62	19.00	18.38	18.83	18.83	1.13%	16,268
Mar 15, 2026	18.51	18.66	18.20	18.62	18.62	-0.43%	26,131
Mar 12, 2026	19.11	19.19	18.42	18.70	18.70	-2.15%	74,443
Mar 11, 2026	19.58	19.58	19.11	19.11	19.11	-2.40%	40,727
Mar 10, 2026	19.44	19.65	19.18	19.58	19.58	0.93%	45,549
Mar 9, 2026	20.40	20.40	19.40	19.40	19.40	-3.00%	66,668
Mar 8, 2026	19.11	20.30	19.11	20.00	20.00	3.90%	77,389
Mar 5, 2026	19.00	19.52	19.00	19.25	19.25	1.91%	61,001
Mar 4, 2026	18.00	19.22	18.00	18.89	18.89	4.89%	55,574
Mar 3, 2026	18.00	18.60	17.90	18.01	18.01	-1.64%	47,970
Mar 2, 2026	18.03	18.61	18.03	18.31	18.31	1.55%	43,370
Mar 1, 2026	17.80	18.44	17.22	18.03	18.03	-3.79%	57,348
Feb 26, 2026	19.03	19.09	18.69	18.74	18.74	-0.95%	46,378
Feb 25, 2026	19.10	19.35	18.92	18.92	18.92	-0.53%	37,222
Feb 24, 2026	19.59	19.59	19.00	19.02	19.02	-2.51%	38,377
Feb 23, 2026	19.93	20.10	19.25	19.51	19.51	-2.11%	77,735
Feb 19, 2026	21.14	21.14	19.81	19.93	19.93	-5.10%	59,658
Feb 18, 2026	20.97	21.16	20.74	21.00	21.00	-0.10%	23,477
Feb 17, 2026	21.41	21.41	21.01	21.02	21.02	-1.82%	42,898
Feb 16, 2026	21.53	21.71	21.38	21.41	21.41	-1.29%	30,607
Feb 15, 2026	21.54	22.05	21.36	21.69	21.69	1.74%	64,099
Feb 12, 2026	21.32	21.50	21.30	21.32	21.32	0.09%	25,371
Feb 11, 2026	21.21	21.40	21.10	21.30	21.30	-0.28%	19,914
Feb 10, 2026	21.31	21.51	21.00	21.36	21.36	0.23%	27,611
Feb 9, 2026	21.60	21.64	21.28	21.31	21.31	-0.51%	38,065
Feb 8, 2026	21.52	21.98	21.42	21.42	21.42	-0.33%	42,912
Feb 5, 2026	21.84	21.87	21.47	21.49	21.49	-2.14%	45,822
Feb 4, 2026	22.45	22.45	21.88	21.96	21.96	-0.99%	39,627
Feb 3, 2026	22.30	22.45	22.03	22.18	22.18	0.50%	41,046
Feb 2, 2026	21.69	22.11	21.31	22.07	22.07	1.24%	63,728
Feb 1, 2026	22.66	22.89	21.71	21.80	21.80	-4.01%	37,634
Jan 29, 2026	22.85	23.00	22.62	22.71	22.71	-0.61%	52,381
Jan 28, 2026	23.30	23.45	22.80	22.85	22.85	-1.93%	72,971
Jan 27, 2026	22.95	23.46	22.95	23.30	23.30	1.57%	54,055
Jan 26, 2026	23.49	23.80	22.92	22.94	22.94	-2.17%	112,348