TADAWUL:2100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.10	20.25	20.02	20.09	20.09	-0.05%	97,669
May 20, 2026	20.13	20.24	19.95	20.10	20.10	-0.10%	77,113
May 19, 2026	19.90	20.66	19.90	20.12	20.12	1.11%	277,185
May 18, 2026	19.85	19.99	19.80	19.90	19.90	0.05%	117,171
May 17, 2026	19.81	20.18	19.81	19.89	19.89	-0.55%	119,594
May 14, 2026	20.00	20.24	19.80	20.00	20.00	-0.20%	186,756
May 13, 2026	20.20	20.97	19.78	20.04	20.04	-6.79%	347,099
May 12, 2026	22.50	22.50	21.26	21.50	21.50	-3.93%	159,932
May 11, 2026	21.53	23.00	21.40	22.38	22.38	4.09%	551,366
May 10, 2026	21.50	21.86	21.21	21.50	21.50	-0.65%	88,969
May 7, 2026	21.71	21.71	21.36	21.64	21.64	0.65%	43,414
May 6, 2026	21.28	21.80	21.28	21.50	21.50	-	62,675
May 5, 2026	22.00	22.00	21.14	21.50	21.50	-2.32%	98,268
May 4, 2026	22.67	22.67	22.01	22.01	22.01	-2.91%	127,169
May 3, 2026	22.00	23.00	21.74	22.67	22.67	3.05%	266,537
Apr 30, 2026	21.89	22.20	21.74	22.00	22.00	-0.23%	101,422
Apr 29, 2026	22.19	22.19	21.85	22.05	22.05	0.92%	101,225
Apr 28, 2026	20.82	22.22	20.53	21.85	21.85	5.05%	452,853
Apr 27, 2026	21.10	21.20	20.00	20.80	20.80	-0.76%	160,061
Apr 26, 2026	21.30	21.44	20.87	20.96	20.96	-2.10%	67,758
Apr 23, 2026	21.50	21.77	21.34	21.41	21.41	-1.06%	133,296
Apr 22, 2026	22.00	22.10	21.64	21.64	21.64	-1.50%	73,795
Apr 21, 2026	21.90	22.25	21.90	21.97	21.97	0.32%	34,820
Apr 20, 2026	21.95	22.54	21.86	21.90	21.90	-0.45%	108,752
Apr 19, 2026	22.20	22.40	21.81	22.00	22.00	-0.95%	122,121
Apr 16, 2026	22.44	22.50	22.18	22.21	22.21	-0.72%	128,867
Apr 15, 2026	22.50	22.66	22.27	22.37	22.37	-0.31%	185,846
Apr 14, 2026	22.84	23.10	22.40	22.44	22.44	0.40%	567,453
Apr 13, 2026	21.50	22.89	21.42	22.35	22.35	5.33%	675,085
Apr 12, 2026	20.62	21.70	20.42	21.22	21.22	3.01%	425,313
Apr 9, 2026	21.17	21.17	20.60	20.60	20.60	-2.23%	99,751
Apr 8, 2026	20.70	21.20	20.60	21.07	21.07	3.28%	289,859
Apr 7, 2026	20.82	21.74	20.35	20.40	20.40	0.49%	977,847
Apr 6, 2026	19.90	21.00	19.70	20.30	20.30	2.63%	589,104
Apr 5, 2026	19.53	19.97	19.45	19.78	19.78	1.54%	66,969
Apr 2, 2026	19.50	19.93	19.40	19.48	19.48	-0.10%	75,466
Apr 1, 2026	19.20	19.98	19.20	19.50	19.50	2.69%	172,281
Mar 31, 2026	19.12	19.19	18.69	18.99	18.99	-3.11%	82,747
Mar 30, 2026	19.52	19.60	19.37	19.60	19.60	0.56%	36,866
Mar 29, 2026	19.46	19.65	19.45	19.49	19.49	0.15%	28,067
Mar 26, 2026	19.40	19.63	19.23	19.46	19.46	0.31%	49,498
Mar 25, 2026	19.15	19.57	19.07	19.40	19.40	2.86%	37,481
Mar 24, 2026	19.39	19.39	18.85	18.86	18.86	0.16%	71,874
Mar 16, 2026	18.62	19.00	18.38	18.83	18.83	1.13%	16,268
Mar 15, 2026	18.51	18.66	18.20	18.62	18.62	-0.43%	26,131
Mar 12, 2026	19.11	19.19	18.42	18.70	18.70	-2.15%	74,443
Mar 11, 2026	19.58	19.58	19.11	19.11	19.11	-2.40%	40,727
Mar 10, 2026	19.44	19.65	19.18	19.58	19.58	0.93%	45,549
Mar 9, 2026	20.40	20.40	19.40	19.40	19.40	-3.00%	66,668
Mar 8, 2026	19.11	20.30	19.11	20.00	20.00	3.90%	77,389