TADAWUL:2100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	21.02	21.19	20.97	21.00	21.00	-0.47%	40,243
Aug 12, 2026	21.40	21.45	20.95	21.10	21.10	-2.13%	237,761
Aug 11, 2026	21.45	22.08	21.41	21.56	21.56	0.79%	298,651
Aug 10, 2026	21.14	21.88	21.01	21.39	21.39	0.42%	219,665
Aug 9, 2026	21.41	21.51	21.25	21.30	21.30	0.24%	88,645
Aug 6, 2026	21.11	21.66	21.10	21.25	21.25	0.33%	170,885
Aug 5, 2026	21.32	21.32	20.95	21.18	21.18	-0.47%	108,551
Aug 4, 2026	21.00	21.59	21.00	21.28	21.28	1.43%	211,118
Aug 3, 2026	21.00	21.20	20.73	20.98	20.98	0.67%	94,546
Aug 2, 2026	20.70	21.24	20.26	20.84	20.84	1.17%	199,733
Jul 30, 2026	20.99	21.31	20.60	20.60	20.60	-0.53%	186,124
Jul 29, 2026	20.62	21.00	20.40	20.71	20.71	0.53%	145,774
Jul 28, 2026	20.86	21.00	20.60	20.60	20.60	-0.96%	82,181
Jul 27, 2026	21.10	21.34	20.80	20.80	20.80	-2.53%	101,771
Jul 26, 2026	20.92	21.55	20.92	21.34	21.34	2.01%	150,606
Jul 23, 2026	20.91	21.08	20.82	20.92	20.92	0.34%	75,756
Jul 22, 2026	21.15	21.31	20.79	20.85	20.85	-2.25%	130,867
Jul 21, 2026	21.45	22.31	21.33	21.33	21.33	-0.33%	368,554
Jul 20, 2026	21.70	22.04	21.40	21.40	21.40	-1.83%	120,859
Jul 19, 2026	22.03	22.26	21.69	21.80	21.80	-1.04%	135,877
Jul 16, 2026	22.10	22.40	21.89	22.03	22.03	-1.21%	139,789
Jul 15, 2026	22.55	23.10	21.84	22.30	22.30	-0.67%	325,909
Jul 14, 2026	23.18	23.20	22.45	22.45	22.45	-3.02%	233,677
Jul 13, 2026	23.45	23.63	23.05	23.15	23.15	-1.28%	321,711
Jul 12, 2026	23.26	24.80	23.25	23.45	23.45	2.18%	866,321
Jul 9, 2026	22.40	23.96	22.40	22.95	22.95	-0.95%	272,914
Jul 8, 2026	24.40	24.59	23.17	23.17	23.17	-5.85%	413,294
Jul 7, 2026	24.88	25.30	24.30	24.61	24.61	-0.57%	591,750
Jul 6, 2026	24.23	25.64	23.93	24.75	24.75	2.15%	738,547
Jul 5, 2026	23.80	25.16	23.80	24.23	24.23	2.41%	892,564
Jul 2, 2026	22.44	24.48	22.29	23.66	23.66	5.63%	1,320,679
Jul 1, 2026	23.38	23.50	22.20	22.40	22.40	-4.19%	691,695
Jun 30, 2026	22.10	24.00	22.00	23.38	23.38	5.98%	1,258,470
Jun 29, 2026	22.00	22.36	21.20	22.06	22.06	0.82%	669,653
Jun 28, 2026	21.17	22.38	20.50	21.88	21.88	3.40%	860,986
Jun 25, 2026	21.70	22.99	20.90	21.16	21.16	-2.85%	1,579,607
Jun 24, 2026	19.71	21.78	19.50	21.78	21.78	10.00%	1,143,648
Jun 23, 2026	19.50	20.15	19.50	19.80	19.80	2.17%	483,384
Jun 22, 2026	19.06	19.76	18.94	19.38	19.38	1.47%	236,571
Jun 21, 2026	18.84	19.45	18.79	19.10	19.10	1.54%	187,683
Jun 18, 2026	18.87	18.94	18.80	18.81	18.81	-0.05%	54,073
Jun 17, 2026	19.01	19.15	18.82	18.82	18.82	-1.00%	100,826
Jun 16, 2026	19.14	19.54	19.01	19.01	19.01	-0.73%	121,567
Jun 15, 2026	19.18	19.40	19.15	19.15	19.15	-0.10%	79,544
Jun 14, 2026	19.04	19.32	19.00	19.17	19.17	1.32%	66,507
Jun 11, 2026	19.00	19.08	18.92	18.92	18.92	-	38,050
Jun 10, 2026	19.30	19.30	18.92	18.92	18.92	-1.97%	38,891
Jun 9, 2026	19.10	19.43	19.10	19.30	19.30	1.58%	75,399
Jun 8, 2026	19.46	19.46	18.80	19.00	19.00	-2.66%	167,080
Jun 7, 2026	19.90	19.90	19.42	19.52	19.52	-1.91%	84,434