TADAWUL:2100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	16.46	16.66	16.02	16.21	16.21	-	157,425
Nov 4, 2026	15.35	16.45	15.35	16.21	16.21	5.67%	188,379
Nov 3, 2026	15.52	15.65	15.22	15.34	15.34	-1.16%	43,284
Nov 2, 2026	15.60	15.92	15.42	15.52	15.52	-1.90%	110,425
Nov 1, 2026	16.14	16.26	15.78	15.82	15.82	-4.30%	60,280
Oct 29, 2026	16.80	16.97	16.11	16.53	16.53	-0.42%	159,987
Oct 28, 2026	16.61	16.90	16.20	16.60	16.60	-	157,280
Oct 27, 2026	17.00	17.00	16.18	16.60	16.60	3.43%	230,446
Oct 26, 2026	14.90	16.21	14.90	16.05	16.05	7.00%	162,700
Oct 25, 2026	15.76	16.06	14.50	15.00	15.00	-3.97%	326,409
Oct 22, 2026	17.36	17.49	15.62	15.62	15.62	-9.97%	258,955
Oct 21, 2026	17.80	17.81	17.30	17.35	17.35	-1.42%	83,214
Oct 20, 2026	18.80	18.86	17.60	17.60	17.60	-6.48%	261,525
Oct 19, 2026	19.12	19.38	18.82	18.82	18.82	-1.47%	76,332
Oct 18, 2026	19.00	19.80	18.99	19.10	19.10	0.84%	103,194
Oct 15, 2026	19.20	19.32	18.80	18.94	18.94	-1.56%	67,752
Oct 14, 2026	19.90	19.90	19.20	19.24	19.24	-3.27%	84,322
Oct 13, 2026	20.04	20.40	19.89	19.89	19.89	-0.75%	121,038
Oct 12, 2026	20.16	20.54	20.00	20.04	20.04	-0.50%	127,786
Oct 11, 2026	20.06	20.18	19.41	20.14	20.14	0.45%	97,568
Oct 8, 2026	20.44	21.52	20.05	20.05	20.05	-3.05%	336,023
Oct 7, 2026	20.45	20.90	20.30	20.68	20.68	0.93%	101,984
Oct 6, 2026	20.34	20.65	20.10	20.49	20.49	1.39%	148,211
Oct 5, 2026	19.78	20.31	19.60	20.21	20.21	2.28%	185,337
Oct 4, 2026	19.50	19.80	19.50	19.76	19.76	1.54%	26,769
Oct 1, 2026	19.51	19.84	19.20	19.46	19.46	0.52%	37,695
Sep 30, 2026	19.86	19.95	19.30	19.36	19.36	-2.52%	66,821
Sep 29, 2026	20.18	20.36	19.41	19.86	19.86	-1.49%	105,270
Sep 28, 2026	20.50	20.52	20.12	20.16	20.16	-1.66%	49,267
Sep 27, 2026	20.72	20.81	20.01	20.50	20.50	-0.97%	110,150
Sep 24, 2026	21.08	21.30	20.46	20.70	20.70	-1.80%	80,279
Sep 22, 2026	21.20	21.39	20.86	21.08	21.08	0.14%	78,952
Sep 21, 2026	21.01	21.40	21.00	21.05	21.05	0.24%	75,496
Sep 20, 2026	21.96	22.00	21.00	21.00	21.00	-3.76%	117,256
Sep 17, 2026	21.63	22.55	21.51	21.82	21.82	1.02%	221,996
Sep 16, 2026	21.70	22.21	21.41	21.60	21.60	-0.46%	167,525
Sep 15, 2026	22.54	22.77	21.70	21.70	21.70	-4.70%	261,094
Sep 14, 2026	21.43	22.80	21.15	22.77	22.77	6.25%	444,216
Sep 13, 2026	21.80	21.98	21.43	21.43	21.43	-2.64%	123,765
Sep 10, 2026	22.51	22.51	21.86	22.01	22.01	-2.22%	169,621
Sep 9, 2026	22.71	23.04	22.51	22.51	22.51	-1.10%	193,146
Sep 8, 2026	22.80	23.33	22.65	22.76	22.76	-0.18%	482,252
Sep 7, 2026	23.14	23.95	22.80	22.80	22.80	-1.00%	747,399
Sep 6, 2026	22.37	23.30	22.30	23.03	23.03	3.23%	711,104
Sep 3, 2026	22.05	22.50	21.82	22.31	22.31	1.41%	254,499
Sep 2, 2026	22.40	22.40	21.81	22.00	22.00	-2.14%	183,321
Sep 1, 2026	23.00	23.00	22.10	22.48	22.48	-1.53%	530,821
Aug 31, 2026	21.90	22.94	21.80	22.83	22.83	3.77%	870,511
Aug 30, 2026	21.40	22.20	21.40	22.00	22.00	3.04%	831,141
Aug 27, 2026	21.17	21.50	21.10	21.35	21.35	0.90%	113,120