Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 138.00
-4.10 (-2.89%)
At close: Dec 30, 2025
Saudi Cable Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 149.20 | 150.40 | 141.60 | 142.10 | 142.10 | -3.99% | 64,795 |
| Dec 28, 2025 | 150.00 | 154.00 | 145.00 | 148.00 | 148.00 | 2.35% | 137,633 |
| Dec 25, 2025 | 143.00 | 149.40 | 142.00 | 144.60 | 144.60 | 1.12% | 41,890 |
| Dec 24, 2025 | 147.70 | 149.00 | 141.00 | 143.00 | 143.00 | -3.18% | 82,234 |
| Dec 23, 2025 | 134.30 | 147.70 | 133.60 | 147.70 | 147.70 | 9.98% | 187,823 |
| Dec 22, 2025 | 131.90 | 135.90 | 130.50 | 134.30 | 134.30 | 2.36% | 37,184 |
| Dec 21, 2025 | 128.80 | 131.80 | 128.80 | 131.20 | 131.20 | 1.86% | 13,836 |
| Dec 18, 2025 | 130.50 | 130.80 | 127.30 | 128.80 | 128.80 | -1.45% | 9,932 |
| Dec 17, 2025 | 127.60 | 131.00 | 127.00 | 130.70 | 130.70 | 2.35% | 35,623 |
| Dec 16, 2025 | 129.80 | 130.50 | 124.80 | 127.70 | 127.70 | -1.39% | 52,363 |
| Dec 15, 2025 | 133.90 | 133.90 | 129.50 | 129.50 | 129.50 | -3.29% | 34,103 |
| Dec 14, 2025 | 137.00 | 137.00 | 133.00 | 133.90 | 133.90 | -2.26% | 17,748 |
| Dec 11, 2025 | 138.00 | 138.70 | 137.00 | 137.00 | 137.00 | -0.72% | 8,739 |
| Dec 10, 2025 | 138.90 | 138.90 | 137.10 | 138.00 | 138.00 | 0.73% | 15,759 |
| Dec 9, 2025 | 137.20 | 141.00 | 136.70 | 137.00 | 137.00 | -0.15% | 47,602 |
| Dec 8, 2025 | 135.00 | 137.80 | 134.40 | 137.20 | 137.20 | 1.40% | 26,885 |
| Dec 7, 2025 | 134.10 | 135.80 | 134.10 | 135.30 | 135.30 | 0.22% | 7,919 |
| Dec 4, 2025 | 133.00 | 136.90 | 133.00 | 135.00 | 135.00 | 0.97% | 20,709 |
| Dec 3, 2025 | 134.20 | 135.00 | 132.20 | 133.70 | 133.70 | -0.37% | 20,173 |
| Dec 2, 2025 | 135.00 | 136.00 | 133.00 | 134.20 | 134.20 | -0.59% | 31,167 |
| Dec 1, 2025 | 142.00 | 142.50 | 133.80 | 135.00 | 135.00 | -4.93% | 49,963 |
| Nov 30, 2025 | 139.40 | 143.30 | 138.80 | 142.00 | 142.00 | 3.42% | 48,958 |
| Nov 27, 2025 | 138.90 | 148.00 | 137.10 | 137.30 | 137.30 | 0.15% | 133,078 |
| Nov 26, 2025 | 130.00 | 138.60 | 130.00 | 137.10 | 137.10 | 4.34% | 76,143 |
| Nov 25, 2025 | 133.00 | 133.50 | 130.20 | 131.40 | 131.40 | -1.50% | 13,932 |
| Nov 24, 2025 | 137.00 | 137.00 | 132.30 | 133.40 | 133.40 | -1.91% | 14,217 |
| Nov 23, 2025 | 134.50 | 138.80 | 134.00 | 136.00 | 136.00 | 2.64% | 41,337 |
| Nov 20, 2025 | 132.50 | 134.70 | 131.40 | 132.50 | 132.50 | 0.45% | 18,708 |
| Nov 19, 2025 | 134.70 | 134.70 | 131.70 | 131.90 | 131.90 | -0.83% | 12,166 |
| Nov 18, 2025 | 132.10 | 134.70 | 132.10 | 133.00 | 133.00 | 0.38% | 15,745 |
| Nov 17, 2025 | 134.70 | 135.00 | 132.50 | 132.50 | 132.50 | -2.36% | 12,824 |
| Nov 16, 2025 | 137.00 | 137.00 | 135.00 | 135.70 | 135.70 | -1.02% | 10,455 |
| Nov 13, 2025 | 136.60 | 140.00 | 136.00 | 137.10 | 137.10 | -0.15% | 17,495 |
| Nov 12, 2025 | 138.00 | 139.00 | 136.20 | 137.30 | 137.30 | -0.51% | 21,089 |
| Nov 11, 2025 | 138.90 | 138.90 | 137.50 | 138.00 | 138.00 | 0.15% | 10,001 |
| Nov 10, 2025 | 138.20 | 139.10 | 137.00 | 137.80 | 137.80 | -0.29% | 10,641 |
| Nov 9, 2025 | 137.20 | 139.90 | 137.00 | 138.20 | 138.20 | 0.88% | 20,331 |
| Nov 6, 2025 | 142.00 | 144.00 | 136.00 | 137.00 | 137.00 | -1.93% | 71,857 |
| Nov 5, 2025 | 139.70 | 141.90 | 138.10 | 139.70 | 139.70 | 0.07% | 40,562 |
| Nov 4, 2025 | 147.20 | 147.20 | 138.00 | 139.60 | 139.60 | -5.36% | 111,118 |
| Nov 3, 2025 | 148.10 | 149.40 | 147.40 | 147.50 | 147.50 | -0.41% | 18,006 |
| Nov 2, 2025 | 149.50 | 150.00 | 147.10 | 148.10 | 148.10 | 0.54% | 21,594 |
| Oct 30, 2025 | 148.10 | 149.10 | 146.50 | 147.30 | 147.30 | -0.47% | 24,472 |
| Oct 29, 2025 | 146.50 | 148.90 | 146.50 | 148.00 | 148.00 | 0.27% | 11,525 |
| Oct 28, 2025 | 149.00 | 149.90 | 147.10 | 147.60 | 147.60 | -0.94% | 23,940 |
| Oct 27, 2025 | 152.20 | 152.50 | 149.00 | 149.00 | 149.00 | -1.91% | 23,137 |
| Oct 26, 2025 | 145.80 | 152.80 | 145.80 | 151.90 | 151.90 | 4.33% | 55,839 |
| Oct 23, 2025 | 148.80 | 148.80 | 145.40 | 145.60 | 145.60 | -1.36% | 11,866 |
| Oct 22, 2025 | 146.10 | 147.70 | 145.10 | 147.60 | 147.60 | 1.10% | 13,147 |
| Oct 21, 2025 | 149.00 | 149.00 | 145.50 | 146.00 | 146.00 | -2.08% | 14,853 |