Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 151.40
+3.90 (2.64%)
Aug 13, 2025, 3:15 PM AST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 148.10 | 151.90 | 147.30 | 151.40 | 151.40 | 2.64% | 133,315 |
| Aug 12, 2025 | 146.00 | 149.40 | 145.90 | 147.50 | 147.50 | 1.24% | 101,560 |
| Aug 11, 2025 | 145.10 | 147.80 | 143.70 | 145.70 | 145.70 | -0.14% | 59,074 |
| Aug 10, 2025 | 143.70 | 147.50 | 142.50 | 145.90 | 145.90 | 0.34% | 90,683 |
| Aug 7, 2025 | 142.50 | 145.90 | 142.00 | 145.40 | 145.40 | 1.96% | 92,912 |
| Aug 6, 2025 | 142.00 | 144.90 | 141.60 | 142.60 | 142.60 | 0.42% | 70,821 |
| Aug 5, 2025 | 139.00 | 143.60 | 137.40 | 142.00 | 142.00 | 2.90% | 95,399 |
| Aug 4, 2025 | 135.00 | 139.00 | 133.20 | 138.00 | 138.00 | 2.22% | 55,444 |
| Aug 3, 2025 | 134.50 | 135.80 | 131.70 | 135.00 | 135.00 | 0.37% | 29,978 |
| Jul 31, 2025 | 139.80 | 139.80 | 134.10 | 134.50 | 134.50 | -1.82% | 57,020 |
| Jul 30, 2025 | 136.80 | 138.50 | 134.80 | 137.00 | 137.00 | 0.66% | 40,266 |
| Jul 29, 2025 | 137.20 | 137.20 | 134.40 | 136.10 | 136.10 | -0.80% | 28,022 |
| Jul 28, 2025 | 137.00 | 137.90 | 133.80 | 137.20 | 137.20 | 0.37% | 37,542 |
| Jul 27, 2025 | 131.90 | 137.00 | 131.90 | 136.70 | 136.70 | 3.64% | 36,621 |
| Jul 24, 2025 | 132.10 | 132.20 | 130.60 | 131.90 | 131.90 | 0.08% | 13,214 |
| Jul 23, 2025 | 130.80 | 133.30 | 130.50 | 131.80 | 131.80 | 0.15% | 20,802 |
| Jul 22, 2025 | 133.00 | 134.10 | 130.90 | 131.60 | 131.60 | -1.20% | 33,215 |
| Jul 21, 2025 | 132.00 | 134.00 | 132.00 | 133.20 | 133.20 | -0.75% | 23,180 |
| Jul 20, 2025 | 137.40 | 138.50 | 131.90 | 134.20 | 134.20 | -2.33% | 46,193 |
| Jul 17, 2025 | 137.00 | 138.20 | 134.50 | 137.40 | 137.40 | 0.07% | 28,178 |
| Jul 16, 2025 | 139.00 | 139.00 | 136.10 | 137.30 | 137.30 | 0.96% | 24,088 |
| Jul 15, 2025 | 138.00 | 140.80 | 136.00 | 136.00 | 136.00 | -1.38% | 53,801 |
| Jul 14, 2025 | 138.00 | 139.00 | 136.50 | 137.90 | 137.90 | -0.86% | 25,885 |
| Jul 13, 2025 | 138.80 | 140.00 | 138.00 | 139.10 | 139.10 | 0.22% | 55,878 |
| Jul 10, 2025 | 138.60 | 140.00 | 137.80 | 138.80 | 138.80 | 0.22% | 61,029 |
| Jul 9, 2025 | 143.30 | 143.30 | 138.20 | 138.50 | 138.50 | -3.15% | 85,362 |
| Jul 8, 2025 | 141.20 | 145.90 | 140.20 | 143.00 | 143.00 | 1.56% | 132,556 |
| Jul 7, 2025 | 140.10 | 142.00 | 139.50 | 140.80 | 140.80 | -0.56% | 59,202 |
| Jul 6, 2025 | 142.40 | 143.40 | 140.10 | 141.60 | 141.60 | -0.42% | 31,908 |
| Jul 3, 2025 | 144.40 | 144.40 | 141.00 | 142.20 | 142.20 | -1.25% | 43,783 |
| Jul 2, 2025 | 143.20 | 145.50 | 143.10 | 144.00 | 144.00 | 0.63% | 30,941 |
| Jul 1, 2025 | 147.00 | 147.20 | 141.60 | 143.10 | 143.10 | -2.65% | 83,944 |
| Jun 30, 2025 | 146.00 | 147.40 | 144.10 | 147.00 | 147.00 | 0.82% | 56,068 |
| Jun 29, 2025 | 147.70 | 147.80 | 145.00 | 145.80 | 145.80 | 0.28% | 78,138 |
| Jun 26, 2025 | 145.80 | 147.60 | 144.60 | 145.40 | 145.40 | -0.55% | 51,677 |
| Jun 25, 2025 | 148.00 | 149.00 | 145.60 | 146.20 | 146.20 | -0.68% | 80,582 |
| Jun 24, 2025 | 140.00 | 148.20 | 140.00 | 147.20 | 147.20 | 6.05% | 280,051 |
| Jun 23, 2025 | 130.00 | 141.40 | 130.00 | 138.80 | 138.80 | 5.31% | 192,704 |
| Jun 22, 2025 | 127.80 | 133.20 | 127.40 | 131.80 | 131.80 | 4.94% | 97,627 |
| Jun 19, 2025 | 125.80 | 128.40 | 125.20 | 125.60 | 125.60 | - | 47,934 |
| Jun 18, 2025 | 130.20 | 130.20 | 125.00 | 125.60 | 125.60 | -3.53% | 85,450 |
| Jun 17, 2025 | 133.80 | 136.00 | 130.20 | 130.20 | 130.20 | -1.06% | 78,363 |
| Jun 16, 2025 | 131.00 | 134.00 | 130.40 | 131.60 | 131.60 | 2.17% | 69,194 |
| Jun 15, 2025 | 127.00 | 131.00 | 119.20 | 128.80 | 128.80 | 1.42% | 99,002 |
| Jun 12, 2025 | 133.00 | 133.00 | 127.00 | 127.00 | 127.00 | -6.20% | 66,768 |
| Jun 11, 2025 | 135.00 | 136.40 | 133.80 | 135.40 | 135.40 | 5.95% | 58,588 |
| May 29, 2025 | 129.00 | 131.60 | 127.40 | 127.80 | 127.80 | -0.93% | 46,952 |
| May 28, 2025 | 127.40 | 130.80 | 127.00 | 129.00 | 129.00 | 1.26% | 55,305 |
| May 27, 2025 | 129.00 | 130.20 | 127.00 | 127.40 | 127.40 | -1.39% | 47,754 |
| May 26, 2025 | 132.60 | 133.80 | 127.20 | 129.20 | 129.20 | -2.56% | 92,803 |