Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 154.70
+0.70 (0.45%)
Oct 8, 2025, 3:14 PM AST
Saudi Cable Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 154.00 | 156.90 | 154.00 | 154.60 | 154.60 | 0.39% | 38,667 |
| Oct 7, 2025 | 152.00 | 155.40 | 151.90 | 154.00 | 154.00 | 1.32% | 64,662 |
| Oct 6, 2025 | 153.20 | 154.40 | 150.60 | 152.00 | 152.00 | -0.78% | 35,257 |
| Oct 5, 2025 | 154.20 | 156.30 | 153.10 | 153.20 | 153.20 | -1.03% | 20,188 |
| Oct 2, 2025 | 156.80 | 156.80 | 153.00 | 154.80 | 154.80 | -1.28% | 53,236 |
| Oct 1, 2025 | 157.50 | 159.80 | 156.60 | 156.80 | 156.80 | -0.44% | 27,435 |
| Sep 30, 2025 | 158.20 | 159.20 | 156.70 | 157.50 | 157.50 | -0.44% | 14,482 |
| Sep 29, 2025 | 155.20 | 159.00 | 155.10 | 158.20 | 158.20 | 2.06% | 51,265 |
| Sep 28, 2025 | 157.70 | 159.00 | 155.00 | 155.00 | 155.00 | -1.71% | 29,189 |
| Sep 25, 2025 | 158.00 | 160.00 | 155.30 | 157.70 | 157.70 | 0.45% | 84,781 |
| Sep 24, 2025 | 152.60 | 159.00 | 150.70 | 157.00 | 157.00 | 2.82% | 133,505 |
| Sep 22, 2025 | 143.30 | 153.90 | 143.30 | 152.70 | 152.70 | 6.56% | 179,203 |
| Sep 21, 2025 | 141.50 | 144.00 | 140.00 | 143.30 | 143.30 | 1.63% | 31,764 |
| Sep 18, 2025 | 139.90 | 142.00 | 138.50 | 141.00 | 141.00 | 2.03% | 49,074 |
| Sep 17, 2025 | 140.80 | 141.80 | 138.10 | 138.20 | 138.20 | -2.47% | 51,984 |
| Sep 16, 2025 | 143.00 | 143.00 | 140.90 | 141.70 | 141.70 | -0.35% | 19,069 |
| Sep 15, 2025 | 140.50 | 142.20 | 139.60 | 142.20 | 142.20 | 1.57% | 14,694 |
| Sep 14, 2025 | 138.70 | 141.40 | 136.70 | 140.00 | 140.00 | -0.99% | 24,008 |
| Sep 11, 2025 | 142.00 | 145.60 | 140.50 | 141.40 | 141.40 | -0.42% | 56,373 |
| Sep 10, 2025 | 141.00 | 142.80 | 139.00 | 142.00 | 142.00 | 0.71% | 29,516 |
| Sep 9, 2025 | 143.30 | 145.70 | 137.80 | 141.00 | 141.00 | - | 61,969 |
| Sep 8, 2025 | 148.00 | 148.60 | 139.80 | 141.00 | 141.00 | -5.50% | 65,879 |
| Sep 7, 2025 | 150.80 | 152.30 | 147.00 | 149.20 | 149.20 | -1.06% | 39,660 |
| Sep 4, 2025 | 148.40 | 155.00 | 148.40 | 150.80 | 150.80 | 1.62% | 102,702 |
| Sep 3, 2025 | 144.00 | 148.40 | 144.00 | 148.40 | 148.40 | 1.64% | 11,629 |
| Sep 2, 2025 | 148.70 | 150.10 | 143.20 | 146.00 | 146.00 | -2.14% | 45,538 |
| Sep 1, 2025 | 151.00 | 151.30 | 148.90 | 149.20 | 149.20 | -1.19% | 17,494 |
| Aug 31, 2025 | 150.90 | 152.30 | 150.00 | 151.00 | 151.00 | 0.07% | 22,537 |
| Aug 28, 2025 | 149.80 | 151.40 | 149.80 | 150.90 | 150.90 | 0.27% | 19,746 |
| Aug 27, 2025 | 149.30 | 151.50 | 149.30 | 150.50 | 150.50 | -0.07% | 18,967 |
| Aug 26, 2025 | 150.50 | 152.50 | 150.50 | 150.60 | 150.60 | -0.13% | 15,251 |
| Aug 25, 2025 | 150.50 | 152.00 | 150.00 | 150.80 | 150.80 | 0.20% | 16,922 |
| Aug 24, 2025 | 150.00 | 153.30 | 150.00 | 150.50 | 150.50 | 0.33% | 48,797 |
| Aug 21, 2025 | 151.00 | 151.70 | 149.50 | 150.00 | 150.00 | -0.33% | 24,382 |
| Aug 20, 2025 | 150.20 | 151.10 | 149.90 | 150.50 | 150.50 | 0.27% | 27,487 |
| Aug 19, 2025 | 152.00 | 153.20 | 147.00 | 150.10 | 150.10 | -1.12% | 101,161 |
| Aug 18, 2025 | 149.40 | 153.40 | 148.00 | 151.80 | 151.80 | 2.15% | 65,431 |
| Aug 17, 2025 | 148.00 | 151.20 | 148.00 | 148.60 | 148.60 | -1.33% | 37,843 |
| Aug 14, 2025 | 151.70 | 154.00 | 148.80 | 150.60 | 150.60 | -0.53% | 86,718 |
| Aug 13, 2025 | 148.10 | 151.90 | 147.30 | 151.40 | 151.40 | 2.64% | 133,315 |
| Aug 12, 2025 | 146.00 | 149.40 | 145.90 | 147.50 | 147.50 | 1.24% | 101,560 |
| Aug 11, 2025 | 145.10 | 147.80 | 143.70 | 145.70 | 145.70 | -0.14% | 59,074 |
| Aug 10, 2025 | 143.70 | 147.50 | 142.50 | 145.90 | 145.90 | 0.34% | 90,683 |
| Aug 7, 2025 | 142.50 | 145.90 | 142.00 | 145.40 | 145.40 | 1.96% | 92,912 |
| Aug 6, 2025 | 142.00 | 144.90 | 141.60 | 142.60 | 142.60 | 0.42% | 70,821 |
| Aug 5, 2025 | 139.00 | 143.60 | 137.40 | 142.00 | 142.00 | 2.90% | 95,399 |
| Aug 4, 2025 | 135.00 | 139.00 | 133.20 | 138.00 | 138.00 | 2.22% | 55,444 |
| Aug 3, 2025 | 134.50 | 135.80 | 131.70 | 135.00 | 135.00 | 0.37% | 29,978 |
| Jul 31, 2025 | 139.80 | 139.80 | 134.10 | 134.50 | 134.50 | -1.82% | 57,020 |
| Jul 30, 2025 | 136.80 | 138.50 | 134.80 | 137.00 | 137.00 | 0.66% | 40,266 |