Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 133.00
+0.50 (0.38%)
Nov 18, 2025, 3:10 PM AST
Saudi Cable Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 132.10 | 134.50 | 132.10 | 133.00 | - | 0.38% | 7,370 |
| Nov 17, 2025 | 134.70 | 135.00 | 132.50 | 132.50 | 132.50 | -2.36% | 12,824 |
| Nov 16, 2025 | 137.00 | 137.00 | 135.00 | 135.70 | 135.70 | -1.02% | 10,455 |
| Nov 13, 2025 | 136.60 | 140.00 | 136.00 | 137.10 | 137.10 | -0.15% | 17,495 |
| Nov 12, 2025 | 138.00 | 139.00 | 136.20 | 137.30 | 137.30 | -0.51% | 21,089 |
| Nov 11, 2025 | 138.90 | 138.90 | 137.50 | 138.00 | 138.00 | 0.15% | 10,001 |
| Nov 10, 2025 | 138.20 | 139.10 | 137.00 | 137.80 | 137.80 | -0.29% | 10,641 |
| Nov 9, 2025 | 137.20 | 139.90 | 137.00 | 138.20 | 138.20 | 0.88% | 20,331 |
| Nov 6, 2025 | 142.00 | 144.00 | 136.00 | 137.00 | 137.00 | -1.93% | 71,857 |
| Nov 5, 2025 | 139.70 | 141.90 | 138.10 | 139.70 | 139.70 | 0.07% | 40,562 |
| Nov 4, 2025 | 147.20 | 147.20 | 138.00 | 139.60 | 139.60 | -5.36% | 111,118 |
| Nov 3, 2025 | 148.10 | 149.40 | 147.40 | 147.50 | 147.50 | -0.41% | 18,006 |
| Nov 2, 2025 | 149.50 | 150.00 | 147.10 | 148.10 | 148.10 | 0.54% | 21,594 |
| Oct 30, 2025 | 148.10 | 149.10 | 146.50 | 147.30 | 147.30 | -0.47% | 24,472 |
| Oct 29, 2025 | 146.50 | 148.90 | 146.50 | 148.00 | 148.00 | 0.27% | 11,525 |
| Oct 28, 2025 | 149.00 | 149.90 | 147.10 | 147.60 | 147.60 | -0.94% | 23,940 |
| Oct 27, 2025 | 152.20 | 152.50 | 149.00 | 149.00 | 149.00 | -1.91% | 23,137 |
| Oct 26, 2025 | 145.80 | 152.80 | 145.80 | 151.90 | 151.90 | 4.33% | 55,839 |
| Oct 23, 2025 | 148.80 | 148.80 | 145.40 | 145.60 | 145.60 | -1.36% | 11,866 |
| Oct 22, 2025 | 146.10 | 147.70 | 145.10 | 147.60 | 147.60 | 1.10% | 13,147 |
| Oct 21, 2025 | 149.00 | 149.00 | 145.50 | 146.00 | 146.00 | -2.08% | 14,853 |
| Oct 20, 2025 | 149.10 | 150.00 | 148.50 | 149.10 | 149.10 | -0.60% | 13,469 |
| Oct 19, 2025 | 151.00 | 151.50 | 149.30 | 150.00 | 150.00 | -0.40% | 16,376 |
| Oct 16, 2025 | 150.50 | 152.20 | 150.30 | 150.60 | 150.60 | 0.33% | 23,403 |
| Oct 15, 2025 | 151.00 | 151.50 | 150.00 | 150.10 | 150.10 | -0.46% | 18,069 |
| Oct 14, 2025 | 151.60 | 152.10 | 150.00 | 150.80 | 150.80 | -0.40% | 13,114 |
| Oct 13, 2025 | 154.00 | 154.00 | 150.50 | 151.40 | 151.40 | 0.80% | 27,848 |
| Oct 12, 2025 | 153.60 | 153.60 | 148.40 | 150.20 | 150.20 | -1.44% | 40,422 |
| Oct 9, 2025 | 156.00 | 156.00 | 152.00 | 152.40 | 152.40 | -1.49% | 21,833 |
| Oct 8, 2025 | 154.00 | 156.90 | 154.00 | 154.70 | 154.70 | 0.45% | 38,987 |
| Oct 7, 2025 | 152.00 | 155.40 | 151.90 | 154.00 | 154.00 | 1.32% | 64,662 |
| Oct 6, 2025 | 153.20 | 154.40 | 150.60 | 152.00 | 152.00 | -0.78% | 35,257 |
| Oct 5, 2025 | 154.20 | 156.30 | 153.10 | 153.20 | 153.20 | -1.03% | 20,188 |
| Oct 2, 2025 | 156.80 | 156.80 | 153.00 | 154.80 | 154.80 | -1.28% | 53,236 |
| Oct 1, 2025 | 157.50 | 159.80 | 156.60 | 156.80 | 156.80 | -0.44% | 27,435 |
| Sep 30, 2025 | 158.20 | 159.20 | 156.70 | 157.50 | 157.50 | -0.44% | 14,482 |
| Sep 29, 2025 | 155.20 | 159.00 | 155.10 | 158.20 | 158.20 | 2.06% | 51,265 |
| Sep 28, 2025 | 157.70 | 159.00 | 155.00 | 155.00 | 155.00 | -1.71% | 29,189 |
| Sep 25, 2025 | 158.00 | 160.00 | 155.30 | 157.70 | 157.70 | 0.45% | 84,781 |
| Sep 24, 2025 | 152.60 | 159.00 | 150.70 | 157.00 | 157.00 | 2.82% | 133,505 |
| Sep 22, 2025 | 143.30 | 153.90 | 143.30 | 152.70 | 152.70 | 6.56% | 179,203 |
| Sep 21, 2025 | 141.50 | 144.00 | 140.00 | 143.30 | 143.30 | 1.63% | 31,764 |
| Sep 18, 2025 | 139.90 | 142.00 | 138.50 | 141.00 | 141.00 | 2.03% | 49,074 |
| Sep 17, 2025 | 140.80 | 141.80 | 138.10 | 138.20 | 138.20 | -2.47% | 51,984 |
| Sep 16, 2025 | 143.00 | 143.00 | 140.90 | 141.70 | 141.70 | -0.35% | 19,069 |
| Sep 15, 2025 | 140.50 | 142.20 | 139.60 | 142.20 | 142.20 | 1.57% | 14,694 |
| Sep 14, 2025 | 138.70 | 141.40 | 136.70 | 140.00 | 140.00 | -0.99% | 24,008 |
| Sep 11, 2025 | 142.00 | 145.60 | 140.50 | 141.40 | 141.40 | -0.42% | 56,373 |
| Sep 10, 2025 | 141.00 | 142.80 | 139.00 | 142.00 | 142.00 | 0.71% | 29,516 |
| Sep 9, 2025 | 143.30 | 145.70 | 137.80 | 141.00 | 141.00 | - | 61,969 |