Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 159.40
+4.20 (2.71%)
Jul 23, 2026, 3:19 PM AST
Saudi Cable Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 156.00 | 163.50 | 156.00 | 159.40 | 159.40 | 2.71% | 52,972 |
| Jul 22, 2026 | 159.80 | 159.80 | 153.10 | 155.20 | 155.20 | -2.33% | 57,607 |
| Jul 21, 2026 | 160.90 | 164.00 | 158.30 | 158.90 | 158.90 | - | 30,540 |
| Jul 20, 2026 | 156.90 | 165.80 | 152.50 | 158.90 | 158.90 | 1.86% | 113,984 |
| Jul 19, 2026 | 154.50 | 158.70 | 153.40 | 156.00 | 156.00 | 0.97% | 43,581 |
| Jul 16, 2026 | 159.50 | 159.50 | 153.70 | 154.50 | 154.50 | -3.07% | 46,838 |
| Jul 15, 2026 | 163.90 | 163.90 | 159.00 | 159.40 | 159.40 | -2.75% | 18,697 |
| Jul 14, 2026 | 164.50 | 164.50 | 161.80 | 163.90 | 163.90 | -0.36% | 15,092 |
| Jul 13, 2026 | 168.00 | 168.00 | 160.30 | 164.50 | 164.50 | -2.08% | 50,360 |
| Jul 12, 2026 | 159.60 | 168.00 | 159.60 | 168.00 | 168.00 | 5.40% | 33,102 |
| Jul 9, 2026 | 160.50 | 162.00 | 159.00 | 159.40 | 159.40 | -0.99% | 14,876 |
| Jul 8, 2026 | 161.30 | 164.50 | 160.90 | 161.00 | 161.00 | -0.31% | 14,888 |
| Jul 7, 2026 | 163.00 | 165.10 | 160.50 | 161.50 | 161.50 | 0.31% | 23,281 |
| Jul 6, 2026 | 164.50 | 165.90 | 161.00 | 161.00 | 161.00 | -1.65% | 31,513 |
| Jul 5, 2026 | 159.90 | 169.20 | 158.60 | 163.70 | 163.70 | 2.31% | 63,747 |
| Jul 2, 2026 | 160.00 | 165.50 | 158.70 | 160.00 | 160.00 | - | 52,243 |
| Jul 1, 2026 | 164.10 | 167.20 | 152.10 | 160.00 | 160.00 | -4.59% | 68,343 |
| Jun 30, 2026 | 166.20 | 169.60 | 165.00 | 167.70 | 167.70 | -0.30% | 30,444 |
| Jun 29, 2026 | 167.20 | 170.50 | 166.10 | 168.20 | 168.20 | 0.60% | 25,642 |
| Jun 28, 2026 | 168.10 | 170.10 | 165.00 | 167.20 | 167.20 | -1.65% | 15,088 |
| Jun 25, 2026 | 173.20 | 173.20 | 170.00 | 170.00 | 170.00 | -1.79% | 14,722 |
| Jun 24, 2026 | 173.20 | 175.90 | 172.00 | 173.10 | 173.10 | -1.65% | 20,277 |
| Jun 23, 2026 | 176.10 | 178.00 | 173.10 | 176.00 | 176.00 | -0.45% | 36,477 |
| Jun 22, 2026 | 177.00 | 179.00 | 175.60 | 176.80 | 176.80 | -0.17% | 17,551 |
| Jun 21, 2026 | 177.80 | 180.20 | 176.70 | 177.10 | 177.10 | -0.51% | 14,140 |
| Jun 18, 2026 | 177.30 | 180.00 | 176.40 | 178.00 | 178.00 | 0.39% | 42,257 |
| Jun 17, 2026 | 181.30 | 181.40 | 175.90 | 177.30 | 177.30 | -2.26% | 51,054 |
| Jun 16, 2026 | 190.00 | 190.60 | 181.00 | 181.40 | 181.40 | -4.53% | 64,800 |
| Jun 15, 2026 | 181.00 | 190.00 | 179.60 | 190.00 | 190.00 | 4.63% | 147,600 |
| Jun 14, 2026 | 181.00 | 186.00 | 180.10 | 181.60 | 181.60 | 0.33% | 103,418 |
| Jun 11, 2026 | 167.20 | 181.00 | 164.00 | 181.00 | 181.00 | 9.43% | 209,187 |
| Jun 10, 2026 | 168.00 | 170.80 | 164.50 | 165.40 | 165.40 | -2.71% | 24,833 |
| Jun 9, 2026 | 168.50 | 170.90 | 166.70 | 170.00 | 170.00 | 0.89% | 26,653 |
| Jun 8, 2026 | 162.80 | 174.00 | 162.10 | 168.50 | 168.50 | 1.51% | 122,272 |
| Jun 7, 2026 | 157.20 | 167.90 | 155.80 | 166.00 | 166.00 | 5.60% | 72,812 |
| Jun 4, 2026 | 155.50 | 159.70 | 151.20 | 157.20 | 157.20 | 1.29% | 269,976 |
| Jun 3, 2026 | 152.80 | 160.30 | 151.70 | 155.20 | 155.20 | 2.31% | 89,879 |
| Jun 2, 2026 | 145.00 | 153.90 | 144.40 | 151.70 | 151.70 | 4.62% | 114,062 |
| Jun 1, 2026 | 150.00 | 151.90 | 143.60 | 145.00 | 145.00 | -3.33% | 175,933 |
| May 31, 2026 | 149.50 | 151.30 | 148.10 | 150.00 | 150.00 | 0.67% | 4,215 |
| May 21, 2026 | 149.00 | 151.10 | 145.80 | 149.00 | 149.00 | - | 37,876 |
| May 20, 2026 | 150.10 | 150.10 | 149.00 | 149.00 | 149.00 | -0.73% | 15,546 |
| May 19, 2026 | 152.60 | 152.60 | 149.10 | 150.10 | 150.10 | -0.60% | 12,760 |
| May 18, 2026 | 154.00 | 154.00 | 149.00 | 151.00 | 151.00 | -2.01% | 53,636 |
| May 17, 2026 | 155.00 | 155.00 | 153.50 | 154.10 | 154.10 | -0.58% | 6,285 |
| May 14, 2026 | 158.60 | 158.60 | 154.40 | 155.00 | 155.00 | -2.27% | 16,172 |
| May 13, 2026 | 155.60 | 160.60 | 154.60 | 158.60 | 158.60 | 3.32% | 58,283 |
| May 12, 2026 | 155.00 | 157.00 | 153.50 | 153.50 | 153.50 | -2.42% | 17,903 |
| May 11, 2026 | 154.00 | 157.60 | 153.10 | 157.30 | 157.30 | 2.68% | 27,252 |
| May 10, 2026 | 156.90 | 156.90 | 152.90 | 153.20 | 153.20 | -0.58% | 7,137 |