Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 179.10
-1.20 (-0.67%)
Sep 28, 2026, 3:10 PM AST
Saudi Cable Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 180.00 | 181.70 | 174.90 | 179.10 | 179.10 | -0.67% | 32,715 |
| Sep 27, 2026 | 184.00 | 184.00 | 180.10 | 180.30 | 180.30 | -1.10% | 5,956 |
| Sep 24, 2026 | 183.70 | 184.00 | 181.90 | 182.30 | 182.30 | -0.76% | 4,139 |
| Sep 22, 2026 | 180.00 | 183.70 | 180.00 | 183.70 | 183.70 | 1.49% | 4,534 |
| Sep 21, 2026 | 182.90 | 184.00 | 180.40 | 181.00 | 181.00 | -0.55% | 10,867 |
| Sep 20, 2026 | 184.60 | 186.40 | 181.10 | 182.00 | 182.00 | -1.41% | 9,843 |
| Sep 17, 2026 | 180.00 | 187.90 | 180.00 | 184.60 | 184.60 | 2.56% | 26,358 |
| Sep 16, 2026 | 185.00 | 185.70 | 178.10 | 180.00 | 180.00 | -3.12% | 57,357 |
| Sep 15, 2026 | 187.30 | 188.40 | 185.00 | 185.80 | 185.80 | -0.80% | 59,949 |
| Sep 14, 2026 | 187.20 | 189.20 | 185.90 | 187.30 | 187.30 | 0.16% | 31,249 |
| Sep 13, 2026 | 187.30 | 188.40 | 187.00 | 187.00 | 187.00 | -0.11% | 7,218 |
| Sep 10, 2026 | 187.30 | 189.70 | 187.20 | 187.20 | 187.20 | -0.27% | 13,905 |
| Sep 9, 2026 | 187.00 | 188.80 | 186.70 | 187.70 | 187.70 | -0.11% | 8,922 |
| Sep 8, 2026 | 187.60 | 188.70 | 186.00 | 187.90 | 187.90 | 0.21% | 27,270 |
| Sep 7, 2026 | 186.90 | 189.00 | 186.00 | 187.50 | 187.50 | 0.32% | 13,731 |
| Sep 6, 2026 | 188.00 | 189.00 | 186.30 | 186.90 | 186.90 | -0.05% | 9,406 |
| Sep 3, 2026 | 188.00 | 188.50 | 185.80 | 187.00 | 187.00 | 0.54% | 19,810 |
| Sep 2, 2026 | 187.30 | 189.20 | 185.00 | 186.00 | 186.00 | -1.22% | 20,191 |
| Sep 1, 2026 | 183.60 | 189.10 | 183.60 | 188.30 | 188.30 | 2.62% | 47,130 |
| Aug 31, 2026 | 172.00 | 185.00 | 172.00 | 183.50 | 183.50 | 4.74% | 90,923 |
| Aug 30, 2026 | 177.00 | 177.80 | 175.10 | 175.20 | 175.20 | -1.02% | 8,026 |
| Aug 27, 2026 | 176.10 | 177.80 | 176.00 | 177.00 | 177.00 | 0.57% | 16,654 |
| Aug 26, 2026 | 179.20 | 181.00 | 175.60 | 176.00 | 176.00 | -1.79% | 16,741 |
| Aug 25, 2026 | 176.80 | 185.80 | 176.80 | 179.20 | 179.20 | 1.36% | 61,398 |
| Aug 24, 2026 | 176.50 | 178.70 | 176.00 | 176.80 | 176.80 | -1.23% | 17,029 |
| Aug 23, 2026 | 179.00 | 179.90 | 178.50 | 179.00 | 179.00 | - | 11,996 |
| Aug 20, 2026 | 176.40 | 181.00 | 176.40 | 179.00 | 179.00 | 1.53% | 19,379 |
| Aug 19, 2026 | 176.70 | 179.00 | 175.90 | 176.30 | 176.30 | -0.40% | 15,689 |
| Aug 18, 2026 | 175.20 | 179.90 | 175.20 | 177.00 | 177.00 | 0.17% | 14,149 |
| Aug 17, 2026 | 175.60 | 181.80 | 175.60 | 176.70 | 176.70 | -1.12% | 22,761 |
| Aug 16, 2026 | 179.50 | 182.10 | 178.00 | 178.70 | 178.70 | -0.61% | 18,393 |
| Aug 13, 2026 | 177.10 | 180.00 | 177.00 | 179.80 | 179.80 | 1.41% | 25,798 |
| Aug 12, 2026 | 176.60 | 180.90 | 176.40 | 177.30 | 177.30 | 0.40% | 27,082 |
| Aug 11, 2026 | 176.00 | 178.20 | 174.90 | 176.60 | 176.60 | 0.80% | 33,311 |
| Aug 10, 2026 | 172.10 | 178.80 | 172.10 | 175.20 | 175.20 | 1.80% | 26,046 |
| Aug 9, 2026 | 166.00 | 172.90 | 163.30 | 172.10 | 172.10 | 4.18% | 33,638 |
| Aug 6, 2026 | 166.10 | 167.30 | 164.30 | 165.20 | 165.20 | -0.24% | 8,513 |
| Aug 5, 2026 | 164.00 | 166.40 | 162.10 | 165.60 | 165.60 | 2.10% | 35,650 |
| Aug 4, 2026 | 160.90 | 164.00 | 160.50 | 162.20 | 162.20 | 1.37% | 31,448 |
| Aug 3, 2026 | 158.00 | 160.90 | 155.90 | 160.00 | 160.00 | 0.76% | 28,357 |
| Aug 2, 2026 | 160.00 | 162.20 | 158.00 | 158.80 | 158.80 | -0.75% | 17,833 |
| Jul 30, 2026 | 161.40 | 163.90 | 156.80 | 160.00 | 160.00 | -0.81% | 36,542 |
| Jul 29, 2026 | 162.00 | 162.60 | 160.10 | 161.30 | 161.30 | -0.43% | 11,243 |
| Jul 28, 2026 | 160.00 | 164.00 | 159.30 | 162.00 | 162.00 | 0.81% | 42,120 |
| Jul 27, 2026 | 162.50 | 162.90 | 159.30 | 160.70 | 160.70 | -0.19% | 22,595 |
| Jul 26, 2026 | 159.00 | 163.70 | 159.00 | 161.00 | 161.00 | 1.00% | 22,820 |
| Jul 23, 2026 | 156.00 | 163.50 | 156.00 | 159.40 | 159.40 | 2.71% | 52,972 |
| Jul 22, 2026 | 159.80 | 159.80 | 153.10 | 155.20 | 155.20 | -2.33% | 57,607 |
| Jul 21, 2026 | 160.90 | 164.00 | 158.30 | 158.90 | 158.90 | - | 30,540 |
| Jul 20, 2026 | 156.90 | 165.80 | 152.50 | 158.90 | 158.90 | 1.86% | 113,984 |