Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 149.00
0.00 (0.00%)
May 21, 2026, 3:10 PM AST
Saudi Cable Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 149.00 | 151.10 | 145.80 | 149.00 | 149.00 | - | 37,876 |
| May 20, 2026 | 150.10 | 150.10 | 149.00 | 149.00 | 149.00 | -0.73% | 15,546 |
| May 19, 2026 | 152.60 | 152.60 | 149.10 | 150.10 | 150.10 | -0.60% | 12,760 |
| May 18, 2026 | 154.00 | 154.00 | 149.00 | 151.00 | 151.00 | -2.01% | 53,636 |
| May 17, 2026 | 155.00 | 155.00 | 153.50 | 154.10 | 154.10 | -0.58% | 6,285 |
| May 14, 2026 | 158.60 | 158.60 | 154.40 | 155.00 | 155.00 | -2.27% | 16,172 |
| May 13, 2026 | 155.60 | 160.60 | 154.60 | 158.60 | 158.60 | 3.32% | 58,283 |
| May 12, 2026 | 155.00 | 157.00 | 153.50 | 153.50 | 153.50 | -2.42% | 17,903 |
| May 11, 2026 | 154.00 | 157.60 | 153.10 | 157.30 | 157.30 | 2.68% | 27,252 |
| May 10, 2026 | 156.90 | 156.90 | 152.90 | 153.20 | 153.20 | -0.58% | 7,137 |
| May 7, 2026 | 152.50 | 155.00 | 151.60 | 154.10 | 154.10 | 1.05% | 54,485 |
| May 6, 2026 | 154.60 | 154.60 | 152.50 | 152.50 | 152.50 | -0.85% | 11,453 |
| May 5, 2026 | 156.90 | 156.90 | 153.50 | 153.80 | 153.80 | -1.09% | 19,557 |
| May 4, 2026 | 153.50 | 157.00 | 153.50 | 155.50 | 155.50 | 1.30% | 44,908 |
| May 3, 2026 | 153.70 | 155.40 | 150.70 | 153.50 | 153.50 | -0.13% | 18,818 |
| Apr 30, 2026 | 153.10 | 156.50 | 153.10 | 153.70 | 153.70 | 0.39% | 42,709 |
| Apr 29, 2026 | 152.10 | 153.60 | 150.70 | 153.10 | 153.10 | 0.72% | 16,933 |
| Apr 28, 2026 | 152.60 | 153.50 | 150.50 | 152.00 | 152.00 | -0.39% | 8,685 |
| Apr 27, 2026 | 150.10 | 154.70 | 150.10 | 152.60 | 152.60 | 1.67% | 18,443 |
| Apr 26, 2026 | 151.10 | 151.40 | 148.60 | 150.10 | 150.10 | -0.60% | 39,440 |
| Apr 23, 2026 | 153.00 | 153.00 | 150.60 | 151.00 | 151.00 | -0.85% | 8,452 |
| Apr 22, 2026 | 151.80 | 153.00 | 151.50 | 152.30 | 152.30 | 0.33% | 6,722 |
| Apr 21, 2026 | 148.30 | 153.90 | 148.30 | 151.80 | 151.80 | 2.43% | 58,499 |
| Apr 20, 2026 | 156.00 | 156.00 | 146.80 | 148.20 | 148.20 | -4.51% | 54,264 |
| Apr 19, 2026 | 158.20 | 158.50 | 153.60 | 155.20 | 155.20 | -2.33% | 85,014 |
| Apr 16, 2026 | 159.50 | 159.50 | 157.20 | 158.90 | 158.90 | 0.38% | 21,374 |
| Apr 15, 2026 | 158.70 | 159.60 | 158.00 | 158.30 | 158.30 | -0.57% | 19,895 |
| Apr 14, 2026 | 159.00 | 160.20 | 158.70 | 159.20 | 159.20 | 0.13% | 44,181 |
| Apr 13, 2026 | 157.50 | 159.70 | 157.20 | 159.00 | 159.00 | 0.95% | 13,288 |
| Apr 12, 2026 | 157.70 | 158.50 | 156.80 | 157.50 | 157.50 | -0.06% | 7,342 |
| Apr 9, 2026 | 159.10 | 159.50 | 157.20 | 157.60 | 157.60 | -0.94% | 17,430 |
| Apr 8, 2026 | 157.10 | 159.60 | 157.10 | 159.10 | 159.10 | 2.58% | 42,825 |
| Apr 7, 2026 | 155.00 | 158.00 | 155.00 | 155.10 | 155.10 | -0.45% | 38,976 |
| Apr 6, 2026 | 155.50 | 156.90 | 155.50 | 155.80 | 155.80 | 0.39% | 10,531 |
| Apr 5, 2026 | 156.80 | 158.30 | 155.00 | 155.20 | 155.20 | 0.13% | 50,101 |
| Apr 2, 2026 | 157.80 | 160.60 | 155.00 | 155.00 | 155.00 | -0.90% | 128,572 |
| Apr 1, 2026 | 175.00 | 175.00 | 154.00 | 156.40 | 156.40 | -8.00% | 171,041 |
| Mar 31, 2026 | 170.50 | 173.60 | 169.10 | 170.00 | 170.00 | -1.16% | 31,614 |
| Mar 30, 2026 | 170.00 | 174.90 | 169.10 | 172.00 | 172.00 | 1.78% | 70,114 |
| Mar 29, 2026 | 165.70 | 173.10 | 165.00 | 169.00 | 169.00 | 1.99% | 62,639 |
| Mar 26, 2026 | 164.50 | 166.70 | 163.50 | 165.70 | 165.70 | 0.73% | 21,543 |
| Mar 25, 2026 | 162.60 | 165.80 | 162.60 | 164.50 | 164.50 | 1.17% | 13,332 |
| Mar 24, 2026 | 166.00 | 167.00 | 162.40 | 162.60 | 162.60 | -1.51% | 16,573 |
| Mar 16, 2026 | 157.50 | 170.10 | 157.50 | 165.10 | 165.10 | 4.83% | 104,725 |
| Mar 15, 2026 | 155.00 | 158.00 | 155.00 | 157.50 | 157.50 | 1.09% | 6,010 |
| Mar 12, 2026 | 160.20 | 162.10 | 155.40 | 155.80 | 155.80 | -2.14% | 27,594 |
| Mar 11, 2026 | 158.80 | 160.30 | 157.30 | 159.20 | 159.20 | 0.70% | 28,125 |
| Mar 10, 2026 | 156.00 | 159.70 | 156.00 | 158.10 | 158.10 | 1.35% | 12,553 |
| Mar 9, 2026 | 159.90 | 159.90 | 156.00 | 156.00 | 156.00 | -1.45% | 15,043 |
| Mar 8, 2026 | 155.10 | 158.90 | 155.10 | 158.30 | 158.30 | 1.47% | 16,158 |