Saudi Cable Company (TADAWUL:2110)
Saudi Arabia · Delayed Price · Currency is SAR 176.10
+0.10 (0.06%)
Oct 20, 2026, 10:15 AM AST
Saudi Cable Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 176.80 | 176.80 | 176.00 | 176.10 | 176.10 | 0.06% | 101 |
| Oct 19, 2026 | 179.10 | 180.30 | 176.00 | 176.00 | 176.00 | -1.73% | 5,560 |
| Oct 18, 2026 | 179.10 | 180.90 | 179.10 | 179.10 | 179.10 | - | 2,482 |
| Oct 15, 2026 | 177.00 | 180.00 | 174.00 | 179.10 | 179.10 | 1.19% | 34,099 |
| Oct 14, 2026 | 179.00 | 179.80 | 177.00 | 177.00 | 177.00 | -0.34% | 35,547 |
| Oct 13, 2026 | 179.00 | 180.20 | 177.00 | 177.60 | 177.60 | -1.11% | 15,612 |
| Oct 12, 2026 | 179.00 | 180.50 | 178.30 | 179.60 | 179.60 | 0.06% | 18,778 |
| Oct 11, 2026 | 179.00 | 180.80 | 179.00 | 179.50 | 179.50 | -0.44% | 11,509 |
| Oct 8, 2026 | 181.40 | 181.40 | 177.00 | 180.30 | 180.30 | -0.61% | 20,644 |
| Oct 7, 2026 | 181.00 | 183.60 | 180.00 | 181.40 | 181.40 | 0.89% | 11,949 |
| Oct 6, 2026 | 181.00 | 181.50 | 179.10 | 179.80 | 179.80 | -0.17% | 9,029 |
| Oct 5, 2026 | 181.50 | 181.60 | 180.00 | 180.10 | 180.10 | -0.55% | 8,123 |
| Oct 4, 2026 | 180.10 | 182.40 | 180.10 | 181.10 | 181.10 | 0.56% | 4,637 |
| Oct 1, 2026 | 181.60 | 182.00 | 179.20 | 180.10 | 180.10 | -0.99% | 19,502 |
| Sep 30, 2026 | 181.50 | 182.80 | 180.30 | 181.90 | 181.90 | 0.50% | 2,938 |
| Sep 29, 2026 | 180.50 | 182.80 | 179.00 | 181.00 | 181.00 | 1.06% | 39,711 |
| Sep 28, 2026 | 180.00 | 181.70 | 174.90 | 179.10 | 179.10 | -0.67% | 32,715 |
| Sep 27, 2026 | 184.00 | 184.00 | 180.10 | 180.30 | 180.30 | -1.10% | 5,956 |
| Sep 24, 2026 | 183.70 | 184.00 | 181.90 | 182.30 | 182.30 | -0.76% | 4,139 |
| Sep 22, 2026 | 180.00 | 183.70 | 180.00 | 183.70 | 183.70 | 1.49% | 4,534 |
| Sep 21, 2026 | 182.90 | 184.00 | 180.40 | 181.00 | 181.00 | -0.55% | 10,867 |
| Sep 20, 2026 | 184.60 | 186.40 | 181.10 | 182.00 | 182.00 | -1.41% | 9,843 |
| Sep 17, 2026 | 180.00 | 187.90 | 180.00 | 184.60 | 184.60 | 2.56% | 26,358 |
| Sep 16, 2026 | 185.00 | 185.70 | 178.10 | 180.00 | 180.00 | -3.12% | 57,357 |
| Sep 15, 2026 | 187.30 | 188.40 | 185.00 | 185.80 | 185.80 | -0.80% | 59,949 |
| Sep 14, 2026 | 187.20 | 189.20 | 185.90 | 187.30 | 187.30 | 0.16% | 31,249 |
| Sep 13, 2026 | 187.30 | 188.40 | 187.00 | 187.00 | 187.00 | -0.11% | 7,218 |
| Sep 10, 2026 | 187.30 | 189.70 | 187.20 | 187.20 | 187.20 | -0.27% | 13,905 |
| Sep 9, 2026 | 187.00 | 188.80 | 186.70 | 187.70 | 187.70 | -0.11% | 8,922 |
| Sep 8, 2026 | 187.60 | 188.70 | 186.00 | 187.90 | 187.90 | 0.21% | 27,270 |
| Sep 7, 2026 | 186.90 | 189.00 | 186.00 | 187.50 | 187.50 | 0.32% | 13,731 |
| Sep 6, 2026 | 188.00 | 189.00 | 186.30 | 186.90 | 186.90 | -0.05% | 9,406 |
| Sep 3, 2026 | 188.00 | 188.50 | 185.80 | 187.00 | 187.00 | 0.54% | 19,810 |
| Sep 2, 2026 | 187.30 | 189.20 | 185.00 | 186.00 | 186.00 | -1.22% | 20,191 |
| Sep 1, 2026 | 183.60 | 189.10 | 183.60 | 188.30 | 188.30 | 2.62% | 47,130 |
| Aug 31, 2026 | 172.00 | 185.00 | 172.00 | 183.50 | 183.50 | 4.74% | 90,923 |
| Aug 30, 2026 | 177.00 | 177.80 | 175.10 | 175.20 | 175.20 | -1.02% | 8,026 |
| Aug 27, 2026 | 176.10 | 177.80 | 176.00 | 177.00 | 177.00 | 0.57% | 16,654 |
| Aug 26, 2026 | 179.20 | 181.00 | 175.60 | 176.00 | 176.00 | -1.79% | 16,741 |
| Aug 25, 2026 | 176.80 | 185.80 | 176.80 | 179.20 | 179.20 | 1.36% | 61,398 |
| Aug 24, 2026 | 176.50 | 178.70 | 176.00 | 176.80 | 176.80 | -1.23% | 17,029 |
| Aug 23, 2026 | 179.00 | 179.90 | 178.50 | 179.00 | 179.00 | - | 11,996 |
| Aug 20, 2026 | 176.40 | 181.00 | 176.40 | 179.00 | 179.00 | 1.53% | 19,379 |
| Aug 19, 2026 | 176.70 | 179.00 | 175.90 | 176.30 | 176.30 | -0.40% | 15,689 |
| Aug 18, 2026 | 175.20 | 179.90 | 175.20 | 177.00 | 177.00 | 0.17% | 14,149 |
| Aug 17, 2026 | 175.60 | 181.80 | 175.60 | 176.70 | 176.70 | -1.12% | 22,761 |
| Aug 16, 2026 | 179.50 | 182.10 | 178.00 | 178.70 | 178.70 | -0.61% | 18,393 |
| Aug 13, 2026 | 177.10 | 180.00 | 177.00 | 179.80 | 179.80 | 1.41% | 25,798 |
| Aug 12, 2026 | 176.60 | 180.90 | 176.40 | 177.30 | 177.30 | 0.40% | 27,082 |
| Aug 11, 2026 | 176.00 | 178.20 | 174.90 | 176.60 | 176.60 | 0.80% | 33,311 |