Skip to main content
logo
Saudi Advanced Industries Company (TADAWUL:2120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.52
-0.38 (-2.25%)
Feb 11, 2026, 3:10 PM AST

TADAWUL:2120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202616.7516.9616.7216.9016.900.66%133,947
Feb 9, 202616.9416.9416.7216.7916.79-0.36%155,808
Feb 8, 202616.9217.2016.8416.8516.850.18%120,990
Feb 5, 202617.3017.3116.8116.8216.82-2.77%162,988
Feb 4, 202617.3317.4217.3017.3017.30-0.52%136,491
Feb 3, 202617.5017.6017.3017.3917.39-0.40%146,386
Feb 2, 202617.0417.4816.9517.4617.461.16%156,466
Feb 1, 202617.7117.7817.1717.2617.26-2.49%145,365
Jan 29, 202617.9618.1517.7017.7017.70-1.45%447,013
Jan 28, 202618.0018.1217.8017.9617.960.34%136,616
Jan 27, 202617.6418.0517.6417.9017.901.76%386,883
Jan 26, 202617.6717.7017.5017.5917.59-0.11%142,935
Jan 25, 202617.3517.7017.3517.6117.611.56%243,830
Jan 22, 202617.0717.4117.0417.3417.342.00%250,978
Jan 21, 202617.1717.1716.8517.0017.00-0.23%334,019
Jan 20, 202617.5117.5717.0417.0417.04-2.74%108,378
Jan 19, 202617.6017.6817.4017.5217.52-0.68%161,782
Jan 18, 202617.2017.7017.2017.6417.642.98%120,706
Jan 15, 202617.6617.6617.1017.1317.13-2.89%151,150
Jan 14, 202617.8017.8217.6017.6417.64-0.34%280,764
Jan 13, 202617.6017.9317.5017.7017.700.57%181,835
Jan 12, 202617.5017.7417.3617.6017.602.03%139,793
Jan 11, 202617.0017.2917.0017.2517.251.59%105,365
Jan 8, 202617.0217.0216.7616.9816.98-0.24%110,242
Jan 7, 202616.9017.3116.9017.0217.022.47%183,135
Jan 6, 202616.8217.0716.6116.6116.61-1.25%166,963
Jan 5, 202617.2517.5016.8216.8216.82-2.61%221,542
Jan 4, 202617.2817.4317.1317.2717.27-1.03%94,928
Jan 1, 202617.0617.5817.0117.4517.453.07%112,761
Dec 31, 202516.6217.1016.6216.9316.932.61%193,709
Dec 30, 202516.9816.9816.5016.5016.50-2.94%144,221
Dec 29, 202516.7217.0516.5617.0017.002.47%211,198
Dec 28, 202517.3217.3216.5716.5916.59-4.21%304,120
Dec 25, 202517.3117.4517.3017.3217.32-0.23%48,553
Dec 24, 202517.5017.5517.3017.3617.36-0.80%82,828
Dec 23, 202517.2017.5617.1817.5017.501.80%208,108
Dec 22, 202517.5017.5017.1417.1917.19-1.32%119,061
Dec 21, 202517.3117.6817.3117.4217.420.46%166,569
Dec 18, 202517.3017.3717.1017.3417.340.23%142,504
Dec 17, 202517.2617.6217.1417.3017.300.12%173,246
Dec 16, 202517.8317.8617.2017.2817.28-2.98%232,347
Dec 15, 202517.6117.9017.6017.8117.810.79%101,336
Dec 14, 202518.1818.1817.6617.6717.67-2.64%163,443
Dec 11, 202518.6718.6718.1218.1518.15-2.73%142,424
Dec 10, 202518.2218.6918.2218.6618.662.53%229,287
Dec 9, 202518.2718.3418.1218.2018.20-0.11%171,562
Dec 8, 202518.5318.5518.1218.2218.22-1.51%117,430
Dec 7, 202518.3818.5018.2818.5018.500.54%133,501
Dec 4, 202518.3918.6118.3118.4018.400.05%376,699
Dec 3, 202518.0118.5018.0118.3918.392.17%204,867