Saudi Advanced Industries Company (TADAWUL:2120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.86
+0.24 (1.02%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:2120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202523.6223.6423.6223.6423.640.08%1,819
Oct 28, 202523.7023.9023.6023.6223.62-0.34%129,540
Oct 27, 202524.1224.1423.7023.7023.70-1.37%164,302
Oct 26, 202523.6624.0923.6624.0324.031.69%155,438
Oct 23, 202523.5923.7423.5923.6323.63-0.08%90,822
Oct 22, 202523.8423.9423.5923.6523.65-0.63%409,104
Oct 21, 202524.1424.1423.8023.8023.80-0.92%230,009
Oct 20, 202524.2624.2624.0224.0224.02-0.66%202,552
Oct 19, 202524.3124.3924.1624.1824.18-0.74%263,475
Oct 16, 202524.3124.5424.2824.3624.360.33%236,020
Oct 15, 202524.2424.4224.2424.2824.280.17%167,862
Oct 14, 202524.7724.8024.2424.2424.24-2.02%268,477
Oct 13, 202524.5024.8624.5024.7424.740.90%232,524
Oct 12, 202524.8024.8024.1624.5224.52-1.92%208,608
Oct 9, 202525.1025.1824.8525.0025.00-0.79%192,132
Oct 8, 202525.6025.6025.0625.2025.20-1.56%235,643
Oct 7, 202525.9025.9025.4625.6025.60-1.08%346,753
Oct 6, 202525.7225.9425.6825.8825.880.08%534,247
Oct 5, 202525.4026.1025.4025.8625.861.97%518,750
Oct 2, 202525.2025.5225.1825.3625.360.79%161,506
Oct 1, 202525.0625.7825.0425.1625.160.56%617,559
Sep 30, 202525.1225.3625.0025.0225.02-1.03%362,157
Sep 29, 202524.9625.2824.6925.2825.281.28%268,150
Sep 28, 202524.7825.0824.7324.9624.960.73%256,415
Sep 25, 202524.7725.0424.4524.7824.780.04%347,458
Sep 24, 202524.1624.8624.1624.7724.772.52%367,998
Sep 22, 202524.5624.6024.1524.1624.16-0.41%184,427
Sep 21, 202523.9024.5223.9024.2624.261.72%245,192
Sep 18, 202523.7524.0523.6923.8523.850.89%194,086
Sep 17, 202523.5123.7223.4523.6423.640.55%170,195
Sep 16, 202523.2123.7523.2123.5123.511.29%191,650
Sep 15, 202523.3023.4923.1923.2123.210.04%71,567
Sep 14, 202523.2023.3123.1223.2023.20-0.51%122,938
Sep 11, 202523.8023.8023.1223.3223.320.04%112,795
Sep 10, 202523.3423.4023.2023.3123.31-1.19%80,977
Sep 9, 202523.8723.8723.0023.5923.59-0.46%232,990
Sep 8, 202523.2923.7023.2523.7023.701.72%213,904
Sep 7, 202523.4123.6023.3023.3023.30-0.47%53,582
Sep 4, 202523.1223.5323.1223.4123.410.77%70,257
Sep 3, 202523.2223.5523.0723.2323.230.04%206,466
Sep 2, 202523.2623.3423.0123.2223.22-0.21%146,896
Sep 1, 202523.7223.9023.1823.2723.27-1.81%203,961
Aug 31, 202524.2524.3523.6823.7023.70-2.27%231,397
Aug 28, 202524.2024.3524.1224.2524.250.21%147,925
Aug 27, 202524.1124.5924.1124.2024.200.50%157,001
Aug 26, 202524.5024.5024.0824.0824.08-1.71%211,842
Aug 25, 202524.4024.5324.1824.5024.50-121,824
Aug 24, 202523.9324.8223.9324.5024.502.60%187,608
Aug 21, 202523.9024.2123.8023.8823.88-0.08%200,867
Aug 20, 202523.8524.1423.7023.9023.900.29%138,445