Skip to main content
logo
Saudi Advanced Industries Company (TADAWUL:2120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.74
+0.23 (1.39%)
May 21, 2026, 3:12 PM AST

TADAWUL:2120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202616.4116.9016.4116.7416.741.39%218,806
May 20, 202616.5616.6016.3116.5116.51-0.30%148,461
May 19, 202616.2416.7516.2416.5616.562.16%215,441
May 18, 202616.5016.5016.1316.2116.21-1.76%187,413
May 17, 202616.8816.8916.4416.5016.50-2.31%202,486
May 14, 202616.5116.9116.5016.8916.891.62%350,776
May 13, 202616.9316.9316.5216.6216.62-0.95%185,515
May 12, 202616.7816.9816.6516.7816.780.90%644,220
May 11, 202616.1916.6616.1316.6316.632.78%379,106
May 10, 202616.2016.2216.0116.1816.18-0.31%168,757
May 7, 202616.4616.4616.1216.2316.23-0.06%156,825
May 6, 202616.4416.6416.2416.2416.24-1.22%200,896
May 5, 202616.6516.6516.4016.4416.44-1.26%102,085
May 4, 202616.6416.7716.4416.6516.650.06%220,815
May 3, 202616.5016.8016.3616.6416.641.40%233,357
Apr 30, 202616.5716.6016.3616.4116.41-0.73%120,069
Apr 29, 202616.2216.7316.2216.5316.531.72%145,754
Apr 28, 202616.3516.3616.2116.2516.25-0.61%143,524
Apr 27, 202616.3416.4016.2016.3516.350.06%162,376
Apr 26, 202616.3116.6016.2616.3416.34-0.31%109,397
Apr 23, 202616.5416.6116.3016.3916.39-1.62%184,963
Apr 22, 202616.7316.8916.5316.6616.66-0.66%255,777
Apr 21, 202616.5017.0216.5016.7716.77-0.18%486,061
Apr 20, 202617.1917.1916.7716.8016.80-2.10%231,387
Apr 19, 202617.0717.3317.0517.1617.16-0.23%192,700
Apr 16, 202616.9417.6816.9417.2017.201.59%641,872
Apr 15, 202616.5516.9616.5516.9316.932.67%259,675
Apr 14, 202616.5916.6416.4916.4916.490.24%116,271
Apr 13, 202616.3716.5916.2716.4516.450.37%159,788
Apr 12, 202616.6016.6716.3916.3916.39-0.91%92,505
Apr 9, 202616.9716.9716.4616.5416.54-1.02%261,741
Apr 8, 202616.9616.9616.5216.7116.712.52%336,174
Apr 7, 202616.8516.8516.1916.3016.30-3.83%300,901
Apr 6, 202616.8017.0016.8016.9516.95-0.24%107,489
Apr 5, 202616.9517.3216.8716.9916.990.95%225,141
Apr 2, 202616.9916.9916.7316.8316.83-0.94%383,383
Apr 1, 202616.1016.9915.9016.9916.991.68%801,762
Mar 31, 202616.7016.9216.6316.7116.710.06%512,683
Mar 30, 202616.9016.9416.3116.7016.70-0.48%303,095
Mar 29, 202616.2516.8916.2516.7816.783.26%481,862
Mar 26, 202615.7916.3715.6516.2516.253.57%726,490
Mar 25, 202615.2015.7515.2015.6915.693.02%212,319
Mar 24, 202615.1415.3015.0315.2315.230.46%124,079
Mar 16, 202615.1815.3315.1115.1615.16-0.20%111,327
Mar 15, 202615.3015.4015.1415.1915.19-1.36%64,779
Mar 12, 202615.4115.4915.2715.4015.40-0.65%88,600
Mar 11, 202615.6015.6515.4315.5015.50-0.77%165,267
Mar 10, 202615.8015.8015.6015.6215.62-1.20%175,277
Mar 9, 202615.6615.9915.5215.8115.811.22%655,194
Mar 8, 202615.4015.7515.2615.6215.622.43%341,976