Skip to main content
logo
Saudi Advanced Industries Company (TADAWUL:2120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.68
-0.02 (-0.13%)
Jul 23, 2026, 3:16 PM AST

TADAWUL:2120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202615.7115.7115.6015.6815.68-0.13%55,335
Jul 22, 202615.7515.8515.6615.7015.700.32%99,474
Jul 21, 202616.2216.2215.6015.6515.65-3.51%270,687
Jul 20, 202616.2016.2516.0216.2216.22-112,894
Jul 19, 202616.4516.4816.1316.2216.22-1.58%127,026
Jul 16, 202616.9116.9116.4216.4816.48-0.78%154,117
Jul 15, 202616.9317.0316.5116.6116.61-2.06%292,128
Jul 14, 202617.0417.1016.8616.9616.96-0.47%419,202
Jul 13, 202616.8217.2916.8017.0417.041.31%635,370
Jul 12, 202616.5217.0716.3916.8216.821.82%364,218
Jul 9, 202616.6116.6916.5216.5216.52-1.37%156,972
Jul 8, 202617.0017.0816.6016.7516.75-1.47%368,051
Jul 7, 202616.9017.2916.8417.0017.000.89%380,347
Jul 6, 202617.0717.1316.8416.8516.85-1.29%324,217
Jul 5, 202617.3017.7917.0217.0717.07-1.22%540,880
Jul 2, 202617.2017.4416.9417.2817.28-0.06%882,725
Jul 1, 202617.2017.3516.9617.2917.291.11%698,405
Jun 30, 202616.1217.2916.1017.1017.106.88%1,358,061
Jun 29, 202615.8216.1315.7516.0016.001.01%266,267
Jun 28, 202616.2916.3515.8215.8415.84-2.22%210,841
Jun 25, 202616.3616.4416.1916.2016.200.06%146,418
Jun 24, 202616.3016.4916.1816.1916.19-0.61%235,350
Jun 23, 202616.7416.8116.2116.2916.29-3.55%268,232
Jun 22, 202616.7116.9016.6716.8916.890.12%75,068
Jun 21, 202616.8516.9216.7716.8716.870.12%111,046
Jun 18, 202617.0117.0416.8116.8516.85-0.88%101,170
Jun 17, 202616.8517.0716.7517.0017.000.29%151,389
Jun 16, 202617.1217.3016.9016.9516.95-1.68%363,737
Jun 15, 202617.1217.3717.1017.2417.240.58%476,467
Jun 14, 202616.9417.2016.9417.1417.141.24%202,152
Jun 11, 202617.0517.0516.7816.9316.93-0.70%152,612
Jun 10, 202616.9517.1616.8017.0517.050.53%262,702
Jun 9, 202616.5917.0016.5916.9616.962.79%136,894
Jun 8, 202616.7516.7516.3716.5016.50-2.25%150,063
Jun 7, 202617.1217.1316.8116.8816.88-1.46%133,554
Jun 4, 202617.4517.4517.0117.1317.13-0.98%154,616
Jun 3, 202617.2517.4217.1517.3017.300.29%214,498
Jun 2, 202617.4517.4517.1917.2517.250.41%267,528
Jun 1, 202616.9717.6016.9717.1817.181.36%515,320
May 31, 202616.7417.2716.6916.9516.951.25%270,636
May 21, 202616.4116.9016.4116.7416.741.39%218,806
May 20, 202616.5616.6016.3116.5116.51-0.30%148,461
May 19, 202616.2416.7516.2416.5616.562.16%215,441
May 18, 202616.5016.5016.1316.2116.21-1.76%187,413
May 17, 202616.8816.8916.4416.5016.50-2.31%202,486
May 14, 202616.5116.9116.5016.8916.891.62%350,776
May 13, 202616.9316.9316.5216.6216.62-0.95%185,515
May 12, 202616.7816.9816.6516.7816.780.90%644,220
May 11, 202616.1916.6616.1316.6316.632.78%379,106
May 10, 202616.2016.2216.0116.1816.18-0.31%168,757