Skip to main content
logo
Saudi Advanced Industries Company (TADAWUL:2120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.65
+0.01 (0.06%)
May 4, 2026, 3:17 PM AST

TADAWUL:2120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 3, 202616.5016.8016.3616.6416.641.40%233,357
Apr 30, 202616.5716.6016.3616.4116.41-0.73%120,069
Apr 29, 202616.2216.7316.2216.5316.531.72%145,754
Apr 28, 202616.3516.3616.2116.2516.25-0.61%143,524
Apr 27, 202616.3416.4016.2016.3516.350.06%162,376
Apr 26, 202616.3116.6016.2616.3416.34-0.31%109,397
Apr 23, 202616.5416.6116.3016.3916.39-1.62%184,963
Apr 22, 202616.7316.8916.5316.6616.66-0.66%255,777
Apr 21, 202616.5017.0216.5016.7716.77-0.18%486,061
Apr 20, 202617.1917.1916.7716.8016.80-2.10%231,387
Apr 19, 202617.0717.3317.0517.1617.16-0.23%192,700
Apr 16, 202616.9417.6816.9417.2017.201.59%641,872
Apr 15, 202616.5516.9616.5516.9316.932.67%259,675
Apr 14, 202616.5916.6416.4916.4916.490.24%116,271
Apr 13, 202616.3716.5916.2716.4516.450.37%159,788
Apr 12, 202616.6016.6716.3916.3916.39-0.91%92,505
Apr 9, 202616.9716.9716.4616.5416.54-1.02%261,741
Apr 8, 202616.9616.9616.5216.7116.712.52%336,174
Apr 7, 202616.8516.8516.1916.3016.30-3.83%300,901
Apr 6, 202616.8017.0016.8016.9516.95-0.24%107,489
Apr 5, 202616.9517.3216.8716.9916.990.95%225,141
Apr 2, 202616.9916.9916.7316.8316.83-0.94%383,383
Apr 1, 202616.1016.9915.9016.9916.991.68%801,762
Mar 31, 202616.7016.9216.6316.7116.710.06%512,683
Mar 30, 202616.9016.9416.3116.7016.70-0.48%303,095
Mar 29, 202616.2516.8916.2516.7816.783.26%481,862
Mar 26, 202615.7916.3715.6516.2516.253.57%726,490
Mar 25, 202615.2015.7515.2015.6915.693.02%212,319
Mar 24, 202615.1415.3015.0315.2315.230.46%124,079
Mar 16, 202615.1815.3315.1115.1615.16-0.20%111,327
Mar 15, 202615.3015.4015.1415.1915.19-1.36%64,779
Mar 12, 202615.4115.4915.2715.4015.40-0.65%88,600
Mar 11, 202615.6015.6515.4315.5015.50-0.77%165,267
Mar 10, 202615.8015.8015.6015.6215.62-1.20%175,277
Mar 9, 202615.6615.9915.5215.8115.811.22%655,194
Mar 8, 202615.4015.7515.2615.6215.622.43%341,976
Mar 5, 202614.9415.4314.8715.2515.252.07%698,136
Mar 4, 202614.4814.9514.4814.9414.942.89%238,224
Mar 3, 202614.5514.6714.4014.5214.52-1.22%118,794
Mar 2, 202614.8314.9514.5414.7014.70-0.88%258,495
Mar 1, 202613.5014.9013.5014.8314.830.54%506,062
Feb 26, 202614.8014.8114.6814.7514.750.55%131,614
Feb 25, 202614.8314.8714.6214.6714.67-0.47%152,504
Feb 24, 202615.0115.2014.7414.7414.74-3.66%255,427
Feb 23, 202615.7015.7915.0015.3015.30-3.16%206,514
Feb 19, 202616.1416.1415.7515.8015.80-2.23%316,024
Feb 18, 202616.0216.1815.8716.1616.160.81%121,816
Feb 17, 202616.1316.2515.9716.0316.03-1.84%172,628
Feb 16, 202616.8516.8816.2916.3316.33-3.09%466,362
Feb 15, 202616.6616.9816.6516.8516.851.14%227,937