Skip to main content
logo
Saudi Advanced Industries Company (TADAWUL:2120)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
17.28
-0.01 (-0.06%)
Jul 2, 2026, 3:14 PM AST

TADAWUL:2120 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202617.2017.4416.9417.2817.28-0.06%882,725
Jul 1, 202617.2017.3516.9617.2917.291.11%698,405
Jun 30, 202616.1217.2916.1017.1017.106.88%1,358,061
Jun 29, 202615.8216.1315.7516.0016.001.01%266,267
Jun 28, 202616.2916.3515.8215.8415.84-2.22%210,841
Jun 25, 202616.3616.4416.1916.2016.200.06%146,418
Jun 24, 202616.3016.4916.1816.1916.19-0.61%235,350
Jun 23, 202616.7416.8116.2116.2916.29-3.55%268,232
Jun 22, 202616.7116.9016.6716.8916.890.12%75,068
Jun 21, 202616.8516.9216.7716.8716.870.12%111,046
Jun 18, 202617.0117.0416.8116.8516.85-0.88%101,170
Jun 17, 202616.8517.0716.7517.0017.000.29%151,389
Jun 16, 202617.1217.3016.9016.9516.95-1.68%363,737
Jun 15, 202617.1217.3717.1017.2417.240.58%476,467
Jun 14, 202616.9417.2016.9417.1417.141.24%202,152
Jun 11, 202617.0517.0516.7816.9316.93-0.70%152,612
Jun 10, 202616.9517.1616.8017.0517.050.53%262,702
Jun 9, 202616.5917.0016.5916.9616.962.79%136,894
Jun 8, 202616.7516.7516.3716.5016.50-2.25%150,063
Jun 7, 202617.1217.1316.8116.8816.88-1.46%133,554
Jun 4, 202617.4517.4517.0117.1317.13-0.98%154,616
Jun 3, 202617.2517.4217.1517.3017.300.29%214,498
Jun 2, 202617.4517.4517.1917.2517.250.41%267,528
Jun 1, 202616.9717.6016.9717.1817.181.36%515,320
May 31, 202616.7417.2716.6916.9516.951.25%270,636
May 21, 202616.4116.9016.4116.7416.741.39%218,806
May 20, 202616.5616.6016.3116.5116.51-0.30%148,461
May 19, 202616.2416.7516.2416.5616.562.16%215,441
May 18, 202616.5016.5016.1316.2116.21-1.76%187,413
May 17, 202616.8816.8916.4416.5016.50-2.31%202,486
May 14, 202616.5116.9116.5016.8916.891.62%350,776
May 13, 202616.9316.9316.5216.6216.62-0.95%185,515
May 12, 202616.7816.9816.6516.7816.780.90%644,220
May 11, 202616.1916.6616.1316.6316.632.78%379,106
May 10, 202616.2016.2216.0116.1816.18-0.31%168,757
May 7, 202616.4616.4616.1216.2316.23-0.06%156,825
May 6, 202616.4416.6416.2416.2416.24-1.22%200,896
May 5, 202616.6516.6516.4016.4416.44-1.26%102,085
May 4, 202616.6416.7716.4416.6516.650.06%220,815
May 3, 202616.5016.8016.3616.6416.641.40%233,357
Apr 30, 202616.5716.6016.3616.4116.41-0.73%120,069
Apr 29, 202616.2216.7316.2216.5316.531.72%145,754
Apr 28, 202616.3516.3616.2116.2516.25-0.61%143,524
Apr 27, 202616.3416.4016.2016.3516.350.06%162,376
Apr 26, 202616.3116.6016.2616.3416.34-0.31%109,397
Apr 23, 202616.5416.6116.3016.3916.39-1.62%184,963
Apr 22, 202616.7316.8916.5316.6616.66-0.66%255,777
Apr 21, 202616.5017.0216.5016.7716.77-0.18%486,061
Apr 20, 202617.1917.1916.7716.8016.80-2.10%231,387
Apr 19, 202617.0717.3317.0517.1617.16-0.23%192,700