Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 28.88
+0.42 (1.48%)
Sep 4, 2025, 3:16 PM AST
TADAWUL:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 28.30 | 30.00 | 28.30 | 28.88 | 28.88 | 1.48% | 225,647 |
| Sep 3, 2025 | 28.26 | 29.06 | 28.26 | 28.46 | 28.46 | -0.14% | 89,814 |
| Sep 2, 2025 | 29.30 | 29.30 | 28.02 | 28.50 | 28.50 | -1.72% | 71,420 |
| Sep 1, 2025 | 29.50 | 29.50 | 28.70 | 29.00 | 29.00 | -1.83% | 124,373 |
| Aug 31, 2025 | 29.90 | 30.86 | 29.30 | 29.54 | 29.54 | -2.57% | 116,130 |
| Aug 28, 2025 | 31.66 | 31.66 | 30.22 | 30.32 | 30.32 | -2.94% | 122,970 |
| Aug 27, 2025 | 31.98 | 31.98 | 31.24 | 31.24 | 31.24 | -1.45% | 67,435 |
| Aug 26, 2025 | 32.70 | 33.20 | 31.50 | 31.70 | 31.70 | -1.55% | 285,235 |
| Aug 25, 2025 | 32.88 | 33.14 | 32.20 | 32.20 | 32.20 | -1.95% | 57,057 |
| Aug 24, 2025 | 32.54 | 33.30 | 32.44 | 32.84 | 32.84 | 1.36% | 87,638 |
| Aug 21, 2025 | 33.00 | 33.10 | 32.40 | 32.40 | 32.40 | -1.58% | 77,466 |
| Aug 20, 2025 | 33.12 | 33.38 | 32.86 | 32.92 | 32.92 | -0.54% | 51,165 |
| Aug 19, 2025 | 33.48 | 33.54 | 33.00 | 33.10 | 33.10 | -0.48% | 39,091 |
| Aug 18, 2025 | 33.38 | 34.00 | 32.82 | 33.26 | 33.26 | 0.18% | 186,664 |
| Aug 17, 2025 | 33.14 | 34.04 | 32.50 | 33.20 | 33.20 | 0.24% | 262,012 |
| Aug 14, 2025 | 30.12 | 33.12 | 29.90 | 33.12 | 33.12 | 9.96% | 973,823 |
| Aug 13, 2025 | 32.08 | 32.24 | 29.68 | 30.12 | 30.12 | -7.21% | 532,167 |
| Aug 12, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - | - |
| Aug 11, 2025 | 33.08 | 34.64 | 32.40 | 32.46 | 32.46 | -1.34% | 536,522 |
| Aug 10, 2025 | 33.88 | 33.88 | 32.86 | 32.90 | 32.90 | -2.08% | 137,545 |
| Aug 7, 2025 | 33.42 | 33.90 | 33.30 | 33.60 | 33.60 | 0.90% | 68,550 |
| Aug 6, 2025 | 33.80 | 34.14 | 33.26 | 33.30 | 33.30 | -1.48% | 193,685 |
| Aug 5, 2025 | 34.38 | 34.72 | 33.70 | 33.80 | 33.80 | -1.05% | 193,330 |
| Aug 4, 2025 | 34.34 | 34.40 | 33.62 | 34.16 | 34.16 | -0.52% | 134,881 |
| Aug 3, 2025 | 34.02 | 34.60 | 33.64 | 34.34 | 34.34 | 0.94% | 173,678 |
| Jul 31, 2025 | 34.92 | 34.92 | 33.64 | 34.02 | 34.02 | -2.52% | 309,233 |
| Jul 30, 2025 | 35.00 | 35.30 | 34.28 | 34.90 | 34.90 | - | 229,602 |
| Jul 29, 2025 | 35.18 | 35.62 | 34.00 | 34.90 | 34.90 | -0.80% | 343,523 |
| Jul 28, 2025 | 34.38 | 35.70 | 34.16 | 35.18 | 35.18 | 2.99% | 543,154 |
| Jul 27, 2025 | 33.00 | 35.10 | 33.00 | 34.16 | 34.16 | 4.21% | 926,343 |
| Jul 24, 2025 | 32.00 | 32.90 | 31.48 | 32.78 | 32.78 | 3.15% | 278,324 |
| Jul 23, 2025 | 30.78 | 31.90 | 30.50 | 31.78 | 31.78 | 3.52% | 142,055 |
| Jul 22, 2025 | 31.10 | 31.40 | 30.22 | 30.70 | 30.70 | -1.29% | 96,090 |
| Jul 21, 2025 | 31.52 | 31.64 | 30.52 | 31.10 | 31.10 | -0.89% | 77,668 |
| Jul 20, 2025 | 30.80 | 31.80 | 30.80 | 31.38 | 31.38 | 0.90% | 64,315 |
| Jul 17, 2025 | 31.92 | 32.12 | 30.72 | 31.10 | 31.10 | -0.96% | 171,599 |
| Jul 16, 2025 | 32.56 | 32.70 | 31.22 | 31.40 | 31.40 | -3.03% | 149,144 |
| Jul 15, 2025 | 32.00 | 32.94 | 32.00 | 32.38 | 32.38 | 1.19% | 285,736 |
| Jul 14, 2025 | 32.80 | 32.90 | 31.86 | 32.00 | 32.00 | -2.02% | 211,666 |
| Jul 13, 2025 | 32.00 | 33.14 | 32.00 | 32.66 | 32.66 | 2.06% | 510,147 |
| Jul 10, 2025 | 31.48 | 32.00 | 31.22 | 32.00 | 32.00 | 1.78% | 222,558 |
| Jul 9, 2025 | 31.70 | 32.90 | 31.18 | 31.44 | 31.44 | -0.51% | 808,993 |
| Jul 8, 2025 | 31.34 | 32.36 | 31.18 | 31.60 | 31.60 | 1.15% | 451,414 |
| Jul 7, 2025 | 30.64 | 31.30 | 29.80 | 31.24 | 31.24 | 2.29% | 373,135 |
| Jul 6, 2025 | 30.92 | 31.62 | 30.50 | 30.54 | 30.54 | -1.17% | 271,934 |
| Jul 3, 2025 | 30.80 | 32.00 | 30.54 | 30.90 | 30.90 | - | 308,271 |
| Jul 2, 2025 | 32.40 | 32.96 | 30.90 | 30.90 | 30.90 | -3.07% | 498,163 |
| Jul 1, 2025 | 31.14 | 32.48 | 30.00 | 31.88 | 31.88 | 3.10% | 717,739 |
| Jun 30, 2025 | 30.16 | 31.38 | 29.50 | 30.92 | 30.92 | 2.59% | 690,756 |
| Jun 29, 2025 | 28.28 | 30.14 | 27.40 | 30.14 | 30.14 | 10.00% | 474,964 |