Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 11.60
-0.12 (-1.02%)
Dec 30, 2025, 3:15 PM AST
TADAWUL:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 11.72 | 11.81 | 11.55 | 11.60 | 11.60 | -1.02% | 179,159 |
| Dec 29, 2025 | 11.82 | 11.95 | 11.60 | 11.72 | 11.72 | -0.85% | 207,801 |
| Dec 28, 2025 | 11.66 | 11.82 | 11.43 | 11.82 | 11.82 | 1.37% | 284,228 |
| Dec 25, 2025 | 11.70 | 11.79 | 11.62 | 11.66 | 11.66 | -0.34% | 116,967 |
| Dec 24, 2025 | 12.20 | 12.20 | 11.58 | 11.70 | 11.70 | -2.50% | 253,469 |
| Dec 23, 2025 | 12.12 | 12.19 | 11.97 | 12.00 | 12.00 | -1.23% | 268,915 |
| Dec 22, 2025 | 12.14 | 12.28 | 12.11 | 12.15 | 12.15 | 0.08% | 254,588 |
| Dec 21, 2025 | 12.15 | 12.40 | 12.13 | 12.14 | 12.14 | 0.33% | 387,499 |
| Dec 18, 2025 | 12.32 | 12.43 | 12.08 | 12.10 | 12.10 | -1.79% | 287,907 |
| Dec 17, 2025 | 12.16 | 12.59 | 11.99 | 12.32 | 12.32 | 1.73% | 883,754 |
| Dec 16, 2025 | 12.56 | 12.56 | 12.04 | 12.11 | 12.11 | -2.18% | 788,326 |
| Dec 15, 2025 | 11.53 | 12.73 | 11.53 | 12.38 | 12.38 | 6.91% | 3,254,017 |
| Dec 14, 2025 | 11.50 | 11.78 | 11.41 | 11.58 | 11.58 | 0.17% | 634,469 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.44 | 11.56 | 11.56 | -1.37% | 354,848 |
| Dec 10, 2025 | 11.68 | 11.83 | 11.65 | 11.72 | 11.72 | 0.51% | 598,143 |
| Dec 9, 2025 | 11.95 | 11.95 | 11.58 | 11.66 | 11.66 | -1.60% | 1,342,316 |
| Dec 8, 2025 | 12.20 | 12.24 | 11.60 | 11.85 | 11.85 | -1.50% | 1,041,115 |
| Dec 7, 2025 | 12.59 | 12.59 | 11.55 | 12.03 | 12.03 | -5.72% | 3,960,346 |
| Dec 4, 2025 | 12.72 | 12.95 | 12.60 | 12.76 | 12.76 | 0.47% | 378,125 |
| Dec 3, 2025 | 12.71 | 13.12 | 12.59 | 12.70 | 12.70 | 0.71% | 471,905 |
| Dec 2, 2025 | 13.20 | 13.33 | 12.60 | 12.61 | 12.61 | -4.61% | 435,050 |
| Dec 1, 2025 | 14.50 | 14.53 | 13.01 | 13.22 | 13.22 | -8.32% | 565,530 |
| Nov 30, 2025 | 15.35 | 15.44 | 14.40 | 14.42 | 14.42 | -6.06% | 266,854 |
| Nov 27, 2025 | 15.88 | 15.88 | 15.10 | 15.35 | 15.35 | -0.71% | 187,854 |
| Nov 26, 2025 | 15.87 | 15.98 | 15.30 | 15.46 | 15.46 | -2.58% | 129,829 |
| Nov 25, 2025 | 16.10 | 16.34 | 15.86 | 15.87 | 15.87 | -1.73% | 135,079 |
| Nov 24, 2025 | 16.09 | 16.60 | 15.82 | 16.15 | 16.15 | 0.94% | 345,484 |
| Nov 23, 2025 | 16.57 | 16.65 | 15.86 | 16.00 | 16.00 | -1.84% | 246,110 |
| Nov 20, 2025 | 16.30 | 16.69 | 15.97 | 16.30 | 16.30 | 0.62% | 316,236 |
| Nov 19, 2025 | 16.33 | 16.67 | 15.80 | 16.20 | 16.20 | 0.37% | 679,551 |
| Nov 18, 2025 | 16.37 | 16.37 | 16.10 | 16.14 | 16.14 | -1.41% | 285,689 |
| Nov 17, 2025 | 16.50 | 16.68 | 16.21 | 16.37 | 16.37 | -0.79% | 400,438 |
| Nov 16, 2025 | 17.05 | 17.20 | 16.02 | 16.50 | 16.50 | -3.51% | 315,065 |
| Nov 13, 2025 | 17.61 | 17.90 | 16.94 | 17.10 | 17.10 | -3.55% | 313,806 |
| Nov 12, 2025 | 17.52 | 18.30 | 17.52 | 17.73 | 17.73 | 1.20% | 550,726 |
| Nov 11, 2025 | 18.30 | 18.30 | 17.50 | 17.52 | 17.52 | -4.78% | 351,071 |
| Nov 10, 2025 | 19.20 | 19.46 | 17.55 | 18.40 | 18.40 | -4.17% | 599,186 |
| Nov 9, 2025 | 20.10 | 20.10 | 19.18 | 19.20 | 19.20 | -32.39% | 855,205 |
| Nov 6, 2025 | 28.30 | 28.98 | 27.62 | 28.40 | 18.28 | 1.00% | 262,174 |
| Nov 5, 2025 | 28.38 | 29.84 | 28.00 | 28.12 | 18.10 | -0.78% | 359,097 |
| Nov 4, 2025 | 30.54 | 30.80 | 28.34 | 28.34 | 18.24 | -7.87% | 235,075 |
| Nov 3, 2025 | 31.20 | 31.82 | 30.14 | 30.76 | 19.80 | -1.91% | 182,263 |
| Nov 2, 2025 | 31.40 | 31.86 | 31.14 | 31.36 | 20.19 | 0.19% | 118,429 |
| Oct 30, 2025 | 31.36 | 31.88 | 31.02 | 31.30 | 20.15 | -0.38% | 156,298 |
| Oct 29, 2025 | 32.86 | 32.86 | 31.30 | 31.42 | 20.22 | -3.26% | 222,986 |
| Oct 28, 2025 | 33.14 | 33.16 | 32.00 | 32.48 | 20.91 | -2.17% | 259,532 |
| Oct 27, 2025 | 34.00 | 34.02 | 32.46 | 33.20 | 21.37 | -3.04% | 466,423 |
| Oct 26, 2025 | 34.00 | 34.80 | 33.90 | 34.24 | 22.04 | 1.54% | 289,221 |
| Oct 23, 2025 | 33.58 | 33.98 | 32.74 | 33.72 | 21.70 | 1.26% | 344,207 |
| Oct 22, 2025 | 33.00 | 33.60 | 32.44 | 33.30 | 21.43 | 2.65% | 420,202 |