Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 9.40
-0.13 (-1.36%)
Mar 3, 2026, 3:16 PM AST
TADAWUL:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 9.55 | 9.67 | 9.30 | 9.53 | 9.53 | -0.21% | 162,857 |
| Mar 1, 2026 | 9.48 | 9.73 | 9.36 | 9.55 | 9.55 | -3.34% | 172,543 |
| Feb 26, 2026 | 10.00 | 10.08 | 9.76 | 9.88 | 9.88 | -1.20% | 158,384 |
| Feb 25, 2026 | 9.95 | 10.14 | 9.82 | 10.00 | 10.00 | 1.73% | 351,478 |
| Feb 24, 2026 | 9.98 | 10.09 | 9.74 | 9.83 | 9.83 | -1.90% | 224,339 |
| Feb 23, 2026 | 10.34 | 10.35 | 9.91 | 10.02 | 10.02 | -3.09% | 298,320 |
| Feb 19, 2026 | 10.93 | 10.95 | 10.24 | 10.34 | 10.34 | -5.83% | 379,592 |
| Feb 18, 2026 | 11.18 | 11.18 | 10.84 | 10.98 | 10.98 | -1.52% | 206,804 |
| Feb 17, 2026 | 11.47 | 11.52 | 11.13 | 11.15 | 11.15 | -3.55% | 357,403 |
| Feb 16, 2026 | 11.52 | 11.60 | 11.43 | 11.56 | 11.56 | 0.35% | 356,997 |
| Feb 15, 2026 | 11.44 | 11.60 | 11.44 | 11.52 | 11.52 | 1.05% | 299,799 |
| Feb 12, 2026 | 11.48 | 11.49 | 11.29 | 11.40 | 11.40 | -0.52% | 343,502 |
| Feb 11, 2026 | 11.31 | 11.62 | 11.20 | 11.46 | 11.46 | 2.32% | 482,893 |
| Feb 10, 2026 | 11.32 | 11.40 | 11.20 | 11.20 | 11.20 | -1.41% | 334,584 |
| Feb 9, 2026 | 11.47 | 11.50 | 11.30 | 11.36 | 11.36 | -0.96% | 255,601 |
| Feb 8, 2026 | 11.42 | 11.60 | 11.40 | 11.47 | 11.47 | 0.79% | 162,697 |
| Feb 5, 2026 | 11.69 | 11.69 | 11.31 | 11.38 | 11.38 | -2.15% | 421,499 |
| Feb 4, 2026 | 11.68 | 11.76 | 11.54 | 11.63 | 11.63 | -0.26% | 267,019 |
| Feb 3, 2026 | 11.67 | 11.83 | 11.60 | 11.66 | 11.66 | -0.09% | 269,178 |
| Feb 2, 2026 | 11.78 | 11.81 | 11.53 | 11.67 | 11.67 | -0.09% | 330,484 |
| Feb 1, 2026 | 12.45 | 12.65 | 11.65 | 11.68 | 11.68 | -6.18% | 900,797 |
| Jan 29, 2026 | 12.87 | 12.87 | 12.27 | 12.45 | 12.45 | -2.35% | 682,998 |
| Jan 28, 2026 | 12.98 | 13.04 | 12.74 | 12.75 | 12.75 | -1.54% | 215,227 |
| Jan 27, 2026 | 12.80 | 12.98 | 12.74 | 12.95 | 12.95 | 2.13% | 220,197 |
| Jan 26, 2026 | 12.86 | 12.94 | 12.64 | 12.68 | 12.68 | -1.40% | 239,053 |
| Jan 25, 2026 | 12.95 | 13.05 | 12.85 | 12.86 | 12.86 | -0.69% | 356,543 |
| Jan 22, 2026 | 12.83 | 12.98 | 12.82 | 12.95 | 12.95 | 0.39% | 304,809 |
| Jan 21, 2026 | 12.79 | 12.91 | 12.55 | 12.90 | 12.90 | 1.18% | 216,529 |
| Jan 20, 2026 | 13.10 | 13.21 | 12.66 | 12.75 | 12.75 | -1.24% | 481,315 |
| Jan 19, 2026 | 12.88 | 13.00 | 12.82 | 12.91 | 12.91 | 0.31% | 276,759 |
| Jan 18, 2026 | 12.75 | 13.07 | 12.75 | 12.87 | 12.87 | 1.90% | 429,073 |
| Jan 15, 2026 | 12.89 | 12.91 | 12.62 | 12.63 | 12.63 | -2.02% | 302,944 |
| Jan 14, 2026 | 12.82 | 13.08 | 12.64 | 12.89 | 12.89 | 0.70% | 532,965 |
| Jan 13, 2026 | 12.90 | 13.03 | 12.70 | 12.80 | 12.80 | -0.62% | 402,524 |
| Jan 12, 2026 | 12.72 | 13.39 | 12.65 | 12.88 | 12.88 | 1.26% | 816,958 |
| Jan 11, 2026 | 12.63 | 12.75 | 12.55 | 12.72 | 12.72 | 1.35% | 244,202 |
| Jan 8, 2026 | 12.60 | 12.90 | 12.47 | 12.55 | 12.55 | -0.16% | 473,939 |
| Jan 7, 2026 | 12.78 | 12.95 | 12.50 | 12.57 | 12.57 | -0.16% | 540,841 |
| Jan 6, 2026 | 12.44 | 12.75 | 12.37 | 12.59 | 12.59 | 1.21% | 797,960 |
| Jan 5, 2026 | 11.75 | 12.80 | 11.75 | 12.44 | 12.44 | 6.32% | 1,924,214 |
| Jan 4, 2026 | 12.10 | 12.10 | 11.68 | 11.70 | 11.70 | -2.50% | 154,784 |
| Jan 1, 2026 | 12.00 | 12.17 | 12.00 | 12.00 | 12.00 | - | 197,765 |
| Dec 31, 2025 | 11.50 | 12.14 | 11.50 | 12.00 | 12.00 | 3.45% | 199,122 |
| Dec 30, 2025 | 11.72 | 11.81 | 11.55 | 11.60 | 11.60 | -1.02% | 207,345 |
| Dec 29, 2025 | 11.82 | 11.95 | 11.60 | 11.72 | 11.72 | -0.85% | 207,801 |
| Dec 28, 2025 | 11.66 | 11.82 | 11.43 | 11.82 | 11.82 | 1.37% | 284,228 |
| Dec 25, 2025 | 11.70 | 11.79 | 11.62 | 11.66 | 11.66 | -0.34% | 116,967 |
| Dec 24, 2025 | 12.20 | 12.20 | 11.58 | 11.70 | 11.70 | -2.50% | 253,469 |
| Dec 23, 2025 | 12.12 | 12.19 | 11.97 | 12.00 | 12.00 | -1.23% | 268,915 |
| Dec 22, 2025 | 12.14 | 12.28 | 12.11 | 12.15 | 12.15 | 0.08% | 254,588 |