Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 28.68
-0.16 (-0.55%)
Oct 8, 2025, 2:45 PM AST
TADAWUL:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 28.90 | 28.98 | 28.60 | 28.70 | 28.70 | -0.49% | 69,898 |
| Oct 7, 2025 | 29.14 | 29.16 | 28.70 | 28.84 | 28.84 | -0.55% | 97,890 |
| Oct 6, 2025 | 28.90 | 29.18 | 28.64 | 29.00 | 29.00 | 0.69% | 190,638 |
| Oct 5, 2025 | 28.92 | 29.30 | 28.80 | 28.80 | 28.80 | -0.41% | 108,075 |
| Oct 2, 2025 | 28.82 | 29.18 | 28.60 | 28.92 | 28.92 | 0.63% | 123,801 |
| Oct 1, 2025 | 28.92 | 29.10 | 28.72 | 28.74 | 28.74 | -0.62% | 180,419 |
| Sep 30, 2025 | 29.40 | 29.70 | 28.80 | 28.92 | 28.92 | -0.82% | 180,419 |
| Sep 29, 2025 | 28.88 | 29.40 | 28.74 | 29.16 | 29.16 | 0.97% | 147,736 |
| Sep 28, 2025 | 29.00 | 29.28 | 28.78 | 28.88 | 28.88 | 0.91% | 98,476 |
| Sep 25, 2025 | 29.20 | 29.34 | 28.54 | 28.62 | 28.62 | -1.85% | 75,160 |
| Sep 24, 2025 | 28.78 | 29.50 | 28.78 | 29.16 | 29.16 | 1.25% | 124,150 |
| Sep 22, 2025 | 28.96 | 29.08 | 28.66 | 28.80 | 28.80 | -0.69% | 110,432 |
| Sep 21, 2025 | 29.50 | 29.80 | 29.00 | 29.00 | 29.00 | -0.28% | 180,446 |
| Sep 18, 2025 | 29.30 | 29.42 | 28.90 | 29.08 | 29.08 | 0.07% | 73,998 |
| Sep 17, 2025 | 29.54 | 29.54 | 28.98 | 29.06 | 29.06 | -0.14% | 101,899 |
| Sep 16, 2025 | 28.50 | 29.94 | 28.20 | 29.10 | 29.10 | 3.12% | 159,772 |
| Sep 15, 2025 | 28.14 | 28.44 | 28.00 | 28.22 | 28.22 | -0.14% | 58,580 |
| Sep 14, 2025 | 28.52 | 28.64 | 28.12 | 28.26 | 28.26 | -0.42% | 28,877 |
| Sep 11, 2025 | 28.52 | 28.70 | 28.14 | 28.38 | 28.38 | -0.42% | 56,228 |
| Sep 10, 2025 | 29.00 | 29.00 | 28.30 | 28.50 | 28.50 | -1.72% | 48,293 |
| Sep 9, 2025 | 29.20 | 29.44 | 28.20 | 29.00 | 29.00 | -0.68% | 102,845 |
| Sep 8, 2025 | 28.90 | 29.80 | 28.84 | 29.20 | 29.20 | 1.04% | 169,533 |
| Sep 7, 2025 | 29.00 | 29.50 | 28.68 | 28.90 | 28.90 | 0.07% | 69,645 |
| Sep 4, 2025 | 28.30 | 30.00 | 28.30 | 28.88 | 28.88 | 1.48% | 225,647 |
| Sep 3, 2025 | 28.26 | 29.06 | 28.26 | 28.46 | 28.46 | -0.14% | 89,814 |
| Sep 2, 2025 | 29.30 | 29.30 | 28.02 | 28.50 | 28.50 | -1.72% | 71,420 |
| Sep 1, 2025 | 29.50 | 29.50 | 28.70 | 29.00 | 29.00 | -1.83% | 124,373 |
| Aug 31, 2025 | 29.90 | 30.86 | 29.30 | 29.54 | 29.54 | -2.57% | 116,130 |
| Aug 28, 2025 | 31.66 | 31.66 | 30.22 | 30.32 | 30.32 | -2.94% | 122,970 |
| Aug 27, 2025 | 31.98 | 31.98 | 31.24 | 31.24 | 31.24 | -1.45% | 67,435 |
| Aug 26, 2025 | 32.70 | 33.20 | 31.50 | 31.70 | 31.70 | -1.55% | 285,235 |
| Aug 25, 2025 | 32.88 | 33.14 | 32.20 | 32.20 | 32.20 | -1.95% | 57,057 |
| Aug 24, 2025 | 32.54 | 33.30 | 32.44 | 32.84 | 32.84 | 1.36% | 87,638 |
| Aug 21, 2025 | 33.00 | 33.10 | 32.40 | 32.40 | 32.40 | -1.58% | 77,466 |
| Aug 20, 2025 | 33.12 | 33.38 | 32.86 | 32.92 | 32.92 | -0.54% | 51,165 |
| Aug 19, 2025 | 33.48 | 33.54 | 33.00 | 33.10 | 33.10 | -0.48% | 39,091 |
| Aug 18, 2025 | 33.38 | 34.00 | 32.82 | 33.26 | 33.26 | 0.18% | 186,664 |
| Aug 17, 2025 | 33.14 | 34.04 | 32.50 | 33.20 | 33.20 | 0.24% | 262,012 |
| Aug 14, 2025 | 30.12 | 33.12 | 29.90 | 33.12 | 33.12 | 9.96% | 973,823 |
| Aug 13, 2025 | 32.08 | 32.24 | 29.68 | 30.12 | 30.12 | -7.21% | 532,167 |
| Aug 12, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - | - |
| Aug 11, 2025 | 33.08 | 34.64 | 32.40 | 32.46 | 32.46 | -1.34% | 536,522 |
| Aug 10, 2025 | 33.88 | 33.88 | 32.86 | 32.90 | 32.90 | -2.08% | 137,545 |
| Aug 7, 2025 | 33.42 | 33.90 | 33.30 | 33.60 | 33.60 | 0.90% | 68,550 |
| Aug 6, 2025 | 33.80 | 34.14 | 33.26 | 33.30 | 33.30 | -1.48% | 193,685 |
| Aug 5, 2025 | 34.38 | 34.72 | 33.70 | 33.80 | 33.80 | -1.05% | 193,330 |
| Aug 4, 2025 | 34.34 | 34.40 | 33.62 | 34.16 | 34.16 | -0.52% | 134,881 |
| Aug 3, 2025 | 34.02 | 34.60 | 33.64 | 34.34 | 34.34 | 0.94% | 173,678 |
| Jul 31, 2025 | 34.92 | 34.92 | 33.64 | 34.02 | 34.02 | -2.52% | 309,233 |
| Jul 30, 2025 | 35.00 | 35.30 | 34.28 | 34.90 | 34.90 | - | 229,602 |