Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
31.42
-1.06 (-3.26%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:2130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202532.8632.8631.3031.4231.42-3.26%222,986
Oct 28, 202533.1433.1632.0032.4832.48-2.17%259,532
Oct 27, 202534.0034.0232.4633.2033.20-3.04%466,423
Oct 26, 202534.0034.8033.9034.2434.241.54%289,221
Oct 23, 202533.5833.9832.7433.7233.721.26%344,207
Oct 22, 202533.0033.6032.4433.3033.302.65%420,202
Oct 21, 202532.1233.2231.8032.4432.441.06%374,227
Oct 20, 202530.6032.9030.6032.1032.104.83%918,001
Oct 19, 202531.8633.5030.6230.6230.62-2.17%677,768
Oct 16, 202530.0032.6829.7831.3031.304.13%789,275
Oct 15, 202528.7030.9028.6030.0630.065.25%581,201
Oct 14, 202528.8028.9228.4228.5628.56-1.18%73,565
Oct 13, 202528.2229.1228.2028.9028.902.41%144,540
Oct 12, 202528.3028.4827.7828.2228.22-1.67%72,250
Oct 9, 202528.7028.8628.6628.7028.70-35,201
Oct 8, 202528.9028.9828.6028.7028.70-0.49%69,898
Oct 7, 202529.1429.1628.7028.8428.84-0.55%97,890
Oct 6, 202528.9029.1828.6429.0029.000.69%190,638
Oct 5, 202528.9229.3028.8028.8028.80-0.41%108,075
Oct 2, 202528.8229.1828.6028.9228.920.63%123,801
Oct 1, 202528.9229.1028.7228.7428.74-0.62%180,419
Sep 30, 202529.4029.7028.8028.9228.92-0.82%180,419
Sep 29, 202528.8829.4028.7429.1629.160.97%147,736
Sep 28, 202529.0029.2828.7828.8828.880.91%98,476
Sep 25, 202529.2029.3428.5428.6228.62-1.85%75,160
Sep 24, 202528.7829.5028.7829.1629.161.25%124,150
Sep 22, 202528.9629.0828.6628.8028.80-0.69%110,432
Sep 21, 202529.5029.8029.0029.0029.00-0.28%180,446
Sep 18, 202529.3029.4228.9029.0829.080.07%73,998
Sep 17, 202529.5429.5428.9829.0629.06-0.14%101,899
Sep 16, 202528.5029.9428.2029.1029.103.12%159,772
Sep 15, 202528.1428.4428.0028.2228.22-0.14%58,580
Sep 14, 202528.5228.6428.1228.2628.26-0.42%28,877
Sep 11, 202528.5228.7028.1428.3828.38-0.42%56,228
Sep 10, 202529.0029.0028.3028.5028.50-1.72%48,293
Sep 9, 202529.2029.4428.2029.0029.00-0.68%102,845
Sep 8, 202528.9029.8028.8429.2029.201.04%169,533
Sep 7, 202529.0029.5028.6828.9028.900.07%69,645
Sep 4, 202528.3030.0028.3028.8828.881.48%225,647
Sep 3, 202528.2629.0628.2628.4628.46-0.14%89,814
Sep 2, 202529.3029.3028.0228.5028.50-1.72%71,420
Sep 1, 202529.5029.5028.7029.0029.00-1.83%124,373
Aug 31, 202529.9030.8629.3029.5429.54-2.57%116,130
Aug 28, 202531.6631.6630.2230.3230.32-2.94%122,970
Aug 27, 202531.9831.9831.2431.2431.24-1.45%67,435
Aug 26, 202532.7033.2031.5031.7031.70-1.55%285,235
Aug 25, 202532.8833.1432.2032.2032.20-1.95%57,057
Aug 24, 202532.5433.3032.4432.8432.841.36%87,638
Aug 21, 202533.0033.1032.4032.4032.40-1.58%77,466
Aug 20, 202533.1233.3832.8632.9232.92-0.54%51,165