TADAWUL:2130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	9.38	9.85	9.36	9.70	9.70	3.85%	194,560
Mar 15, 2026	9.34	9.41	9.19	9.34	9.34	-	180,367
Mar 12, 2026	9.34	9.39	9.16	9.34	9.34	0.11%	102,692
Mar 11, 2026	9.53	9.53	9.25	9.33	9.33	-1.37%	157,616
Mar 10, 2026	9.46	9.60	9.36	9.46	9.46	0.11%	82,112
Mar 9, 2026	9.96	9.98	9.45	9.45	9.45	-5.03%	213,307
Mar 8, 2026	9.66	9.98	9.66	9.95	9.95	3.22%	265,126
Mar 5, 2026	9.56	9.94	9.56	9.64	9.64	-	206,839
Mar 4, 2026	9.40	9.70	9.40	9.64	9.64	2.55%	233,964
Mar 3, 2026	9.42	9.49	9.28	9.40	9.40	-1.36%	174,183
Mar 2, 2026	9.55	9.67	9.30	9.53	9.53	-0.21%	162,857
Mar 1, 2026	9.48	9.73	9.36	9.55	9.55	-3.34%	172,543
Feb 26, 2026	10.00	10.08	9.76	9.88	9.88	-1.20%	158,384
Feb 25, 2026	9.95	10.14	9.82	10.00	10.00	1.73%	351,478
Feb 24, 2026	9.98	10.09	9.74	9.83	9.83	-1.90%	224,339
Feb 23, 2026	10.34	10.35	9.91	10.02	10.02	-3.09%	298,320
Feb 19, 2026	10.93	10.95	10.24	10.34	10.34	-5.83%	379,592
Feb 18, 2026	11.18	11.18	10.84	10.98	10.98	-1.52%	206,804
Feb 17, 2026	11.47	11.52	11.13	11.15	11.15	-3.55%	357,403
Feb 16, 2026	11.52	11.60	11.43	11.56	11.56	0.35%	356,997
Feb 15, 2026	11.44	11.60	11.44	11.52	11.52	1.05%	299,799
Feb 12, 2026	11.48	11.49	11.29	11.40	11.40	-0.52%	343,502
Feb 11, 2026	11.31	11.62	11.20	11.46	11.46	2.32%	482,893
Feb 10, 2026	11.32	11.40	11.20	11.20	11.20	-1.41%	334,584
Feb 9, 2026	11.47	11.50	11.30	11.36	11.36	-0.96%	255,601
Feb 8, 2026	11.42	11.60	11.40	11.47	11.47	0.79%	162,697
Feb 5, 2026	11.69	11.69	11.31	11.38	11.38	-2.15%	421,499
Feb 4, 2026	11.68	11.76	11.54	11.63	11.63	-0.26%	267,019
Feb 3, 2026	11.67	11.83	11.60	11.66	11.66	-0.09%	269,178
Feb 2, 2026	11.78	11.81	11.53	11.67	11.67	-0.09%	330,484
Feb 1, 2026	12.45	12.65	11.65	11.68	11.68	-6.18%	900,797
Jan 29, 2026	12.87	12.87	12.27	12.45	12.45	-2.35%	682,998
Jan 28, 2026	12.98	13.04	12.74	12.75	12.75	-1.54%	215,227
Jan 27, 2026	12.80	12.98	12.74	12.95	12.95	2.13%	220,197
Jan 26, 2026	12.86	12.94	12.64	12.68	12.68	-1.40%	239,053
Jan 25, 2026	12.95	13.05	12.85	12.86	12.86	-0.69%	356,543
Jan 22, 2026	12.83	12.98	12.82	12.95	12.95	0.39%	304,809
Jan 21, 2026	12.79	12.91	12.55	12.90	12.90	1.18%	216,529
Jan 20, 2026	13.10	13.21	12.66	12.75	12.75	-1.24%	481,315
Jan 19, 2026	12.88	13.00	12.82	12.91	12.91	0.31%	276,759
Jan 18, 2026	12.75	13.07	12.75	12.87	12.87	1.90%	429,073
Jan 15, 2026	12.89	12.91	12.62	12.63	12.63	-2.02%	302,944
Jan 14, 2026	12.82	13.08	12.64	12.89	12.89	0.70%	532,965
Jan 13, 2026	12.90	13.03	12.70	12.80	12.80	-0.62%	402,524
Jan 12, 2026	12.72	13.39	12.65	12.88	12.88	1.26%	816,958
Jan 11, 2026	12.63	12.75	12.55	12.72	12.72	1.35%	244,202
Jan 8, 2026	12.60	12.90	12.47	12.55	12.55	-0.16%	473,939
Jan 7, 2026	12.78	12.95	12.50	12.57	12.57	-0.16%	540,841
Jan 6, 2026	12.44	12.75	12.37	12.59	12.59	1.21%	797,960
Jan 5, 2026	11.75	12.80	11.75	12.44	12.44	6.32%	1,924,214