TADAWUL:2130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	11.31	11.32	11.20	11.20	-	-	89,573
Feb 10, 2026	11.32	11.40	11.20	11.20	11.20	-1.41%	334,584
Feb 9, 2026	11.47	11.50	11.30	11.36	11.36	-0.96%	255,601
Feb 8, 2026	11.42	11.60	11.40	11.47	11.47	0.79%	162,697
Feb 5, 2026	11.69	11.69	11.31	11.38	11.38	-2.15%	421,499
Feb 4, 2026	11.68	11.76	11.54	11.63	11.63	-0.26%	267,019
Feb 3, 2026	11.67	11.83	11.60	11.66	11.66	-0.09%	269,178
Feb 2, 2026	11.78	11.81	11.53	11.67	11.67	-0.09%	330,484
Feb 1, 2026	12.45	12.65	11.65	11.68	11.68	-6.18%	900,797
Jan 29, 2026	12.87	12.87	12.27	12.45	12.45	-2.35%	682,998
Jan 28, 2026	12.98	13.04	12.74	12.75	12.75	-1.54%	215,227
Jan 27, 2026	12.80	12.98	12.74	12.95	12.95	2.13%	220,197
Jan 26, 2026	12.86	12.94	12.64	12.68	12.68	-1.40%	239,053
Jan 25, 2026	12.95	13.05	12.85	12.86	12.86	-0.69%	356,543
Jan 22, 2026	12.83	12.98	12.82	12.95	12.95	0.39%	304,809
Jan 21, 2026	12.79	12.91	12.55	12.90	12.90	1.18%	216,529
Jan 20, 2026	13.10	13.21	12.66	12.75	12.75	-1.24%	481,315
Jan 19, 2026	12.88	13.00	12.82	12.91	12.91	0.31%	276,759
Jan 18, 2026	12.75	13.07	12.75	12.87	12.87	1.90%	429,073
Jan 15, 2026	12.89	12.91	12.62	12.63	12.63	-2.02%	302,944
Jan 14, 2026	12.82	13.08	12.64	12.89	12.89	0.70%	532,965
Jan 13, 2026	12.90	13.03	12.70	12.80	12.80	-0.62%	402,524
Jan 12, 2026	12.72	13.39	12.65	12.88	12.88	1.26%	816,958
Jan 11, 2026	12.63	12.75	12.55	12.72	12.72	1.35%	244,202
Jan 8, 2026	12.60	12.90	12.47	12.55	12.55	-0.16%	473,939
Jan 7, 2026	12.78	12.95	12.50	12.57	12.57	-0.16%	540,841
Jan 6, 2026	12.44	12.75	12.37	12.59	12.59	1.21%	797,960
Jan 5, 2026	11.75	12.80	11.75	12.44	12.44	6.32%	1,924,214
Jan 4, 2026	12.10	12.10	11.68	11.70	11.70	-2.50%	154,784
Jan 1, 2026	12.00	12.17	12.00	12.00	12.00	-	197,765
Dec 31, 2025	11.50	12.14	11.50	12.00	12.00	3.45%	199,122
Dec 30, 2025	11.72	11.81	11.55	11.60	11.60	-1.02%	207,345
Dec 29, 2025	11.82	11.95	11.60	11.72	11.72	-0.85%	207,801
Dec 28, 2025	11.66	11.82	11.43	11.82	11.82	1.37%	284,228
Dec 25, 2025	11.70	11.79	11.62	11.66	11.66	-0.34%	116,967
Dec 24, 2025	12.20	12.20	11.58	11.70	11.70	-2.50%	253,469
Dec 23, 2025	12.12	12.19	11.97	12.00	12.00	-1.23%	268,915
Dec 22, 2025	12.14	12.28	12.11	12.15	12.15	0.08%	254,588
Dec 21, 2025	12.15	12.40	12.13	12.14	12.14	0.33%	387,499
Dec 18, 2025	12.32	12.43	12.08	12.10	12.10	-1.79%	287,907
Dec 17, 2025	12.16	12.59	11.99	12.32	12.32	1.73%	883,754
Dec 16, 2025	12.56	12.56	12.04	12.11	12.11	-2.18%	788,326
Dec 15, 2025	11.53	12.73	11.53	12.38	12.38	6.91%	3,254,017
Dec 14, 2025	11.50	11.78	11.41	11.58	11.58	0.17%	634,469
Dec 11, 2025	11.79	11.79	11.44	11.56	11.56	-1.37%	354,848
Dec 10, 2025	11.68	11.83	11.65	11.72	11.72	0.51%	598,143
Dec 9, 2025	11.95	11.95	11.58	11.66	11.66	-1.60%	1,342,316
Dec 8, 2025	12.20	12.24	11.60	11.85	11.85	-1.50%	1,041,115
Dec 7, 2025	12.59	12.59	11.55	12.03	12.03	-5.72%	3,960,346
Dec 4, 2025	12.72	12.95	12.60	12.76	12.76	0.47%	378,125