Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 12.90
+0.15 (1.18%)
Jan 21, 2026, 1:05 PM AST
TADAWUL:2130 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 13.10 | 13.21 | 12.66 | 12.75 | 12.75 | -1.24% | 481,315 |
| Jan 19, 2026 | 12.88 | 13.00 | 12.82 | 12.91 | 12.91 | 0.31% | 276,759 |
| Jan 18, 2026 | 12.75 | 13.07 | 12.75 | 12.87 | 12.87 | 1.90% | 429,073 |
| Jan 15, 2026 | 12.89 | 12.91 | 12.62 | 12.63 | 12.63 | -2.02% | 302,944 |
| Jan 14, 2026 | 12.82 | 13.08 | 12.64 | 12.89 | 12.89 | 0.70% | 532,965 |
| Jan 13, 2026 | 12.90 | 13.03 | 12.70 | 12.80 | 12.80 | -0.62% | 402,524 |
| Jan 12, 2026 | 12.72 | 13.39 | 12.65 | 12.88 | 12.88 | 1.26% | 816,958 |
| Jan 11, 2026 | 12.63 | 12.75 | 12.55 | 12.72 | 12.72 | 1.35% | 244,202 |
| Jan 8, 2026 | 12.60 | 12.90 | 12.47 | 12.55 | 12.55 | -0.16% | 473,939 |
| Jan 7, 2026 | 12.78 | 12.95 | 12.50 | 12.57 | 12.57 | -0.16% | 540,841 |
| Jan 6, 2026 | 12.44 | 12.75 | 12.37 | 12.59 | 12.59 | 1.21% | 797,960 |
| Jan 5, 2026 | 11.75 | 12.80 | 11.75 | 12.44 | 12.44 | 6.32% | 1,924,214 |
| Jan 4, 2026 | 12.10 | 12.10 | 11.68 | 11.70 | 11.70 | -2.50% | 154,784 |
| Jan 1, 2026 | 12.00 | 12.17 | 12.00 | 12.00 | 12.00 | - | 197,765 |
| Dec 31, 2025 | 11.50 | 12.14 | 11.50 | 12.00 | 12.00 | 3.45% | 199,122 |
| Dec 30, 2025 | 11.72 | 11.81 | 11.55 | 11.60 | 11.60 | -1.02% | 179,159 |
| Dec 29, 2025 | 11.82 | 11.95 | 11.60 | 11.72 | 11.72 | -0.85% | 207,801 |
| Dec 28, 2025 | 11.66 | 11.82 | 11.43 | 11.82 | 11.82 | 1.37% | 284,228 |
| Dec 25, 2025 | 11.70 | 11.79 | 11.62 | 11.66 | 11.66 | -0.34% | 116,967 |
| Dec 24, 2025 | 12.20 | 12.20 | 11.58 | 11.70 | 11.70 | -2.50% | 253,469 |
| Dec 23, 2025 | 12.12 | 12.19 | 11.97 | 12.00 | 12.00 | -1.23% | 268,915 |
| Dec 22, 2025 | 12.14 | 12.28 | 12.11 | 12.15 | 12.15 | 0.08% | 254,588 |
| Dec 21, 2025 | 12.15 | 12.40 | 12.13 | 12.14 | 12.14 | 0.33% | 387,499 |
| Dec 18, 2025 | 12.32 | 12.43 | 12.08 | 12.10 | 12.10 | -1.79% | 287,907 |
| Dec 17, 2025 | 12.16 | 12.59 | 11.99 | 12.32 | 12.32 | 1.73% | 883,754 |
| Dec 16, 2025 | 12.56 | 12.56 | 12.04 | 12.11 | 12.11 | -2.18% | 788,326 |
| Dec 15, 2025 | 11.53 | 12.73 | 11.53 | 12.38 | 12.38 | 6.91% | 3,254,017 |
| Dec 14, 2025 | 11.50 | 11.78 | 11.41 | 11.58 | 11.58 | 0.17% | 634,469 |
| Dec 11, 2025 | 11.79 | 11.79 | 11.44 | 11.56 | 11.56 | -1.37% | 354,848 |
| Dec 10, 2025 | 11.68 | 11.83 | 11.65 | 11.72 | 11.72 | 0.51% | 598,143 |
| Dec 9, 2025 | 11.95 | 11.95 | 11.58 | 11.66 | 11.66 | -1.60% | 1,342,316 |
| Dec 8, 2025 | 12.20 | 12.24 | 11.60 | 11.85 | 11.85 | -1.50% | 1,041,115 |
| Dec 7, 2025 | 12.59 | 12.59 | 11.55 | 12.03 | 12.03 | -5.72% | 3,960,346 |
| Dec 4, 2025 | 12.72 | 12.95 | 12.60 | 12.76 | 12.76 | 0.47% | 378,125 |
| Dec 3, 2025 | 12.71 | 13.12 | 12.59 | 12.70 | 12.70 | 0.71% | 471,905 |
| Dec 2, 2025 | 13.20 | 13.33 | 12.60 | 12.61 | 12.61 | -4.61% | 435,050 |
| Dec 1, 2025 | 14.50 | 14.53 | 13.01 | 13.22 | 13.22 | -8.32% | 565,530 |
| Nov 30, 2025 | 15.35 | 15.44 | 14.40 | 14.42 | 14.42 | -6.06% | 266,854 |
| Nov 27, 2025 | 15.88 | 15.88 | 15.10 | 15.35 | 15.35 | -0.71% | 187,854 |
| Nov 26, 2025 | 15.87 | 15.98 | 15.30 | 15.46 | 15.46 | -2.58% | 129,829 |
| Nov 25, 2025 | 16.10 | 16.34 | 15.86 | 15.87 | 15.87 | -1.73% | 135,079 |
| Nov 24, 2025 | 16.09 | 16.60 | 15.82 | 16.15 | 16.15 | 0.94% | 345,484 |
| Nov 23, 2025 | 16.57 | 16.65 | 15.86 | 16.00 | 16.00 | -1.84% | 246,110 |
| Nov 20, 2025 | 16.30 | 16.69 | 15.97 | 16.30 | 16.30 | 0.62% | 316,236 |
| Nov 19, 2025 | 16.33 | 16.67 | 15.80 | 16.20 | 16.20 | 0.37% | 679,551 |
| Nov 18, 2025 | 16.37 | 16.37 | 16.10 | 16.14 | 16.14 | -1.41% | 285,689 |
| Nov 17, 2025 | 16.50 | 16.68 | 16.21 | 16.37 | 16.37 | -0.79% | 400,438 |
| Nov 16, 2025 | 17.05 | 17.20 | 16.02 | 16.50 | 16.50 | -3.51% | 315,065 |
| Nov 13, 2025 | 17.61 | 17.90 | 16.94 | 17.10 | 17.10 | -3.55% | 313,806 |
| Nov 12, 2025 | 17.52 | 18.30 | 17.52 | 17.73 | 17.73 | 1.20% | 550,726 |