Skip to main content
logo
Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.18
-0.21 (-1.28%)
Jul 23, 2026, 3:15 PM AST

TADAWUL:2130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202616.3916.4016.0016.1816.18-1.28%162,194
Jul 22, 202616.3616.3916.1916.3916.391.05%136,484
Jul 21, 202616.7416.9416.1716.2216.22-2.29%406,726
Jul 20, 202617.2117.3116.5016.6016.60-3.54%372,382
Jul 19, 202617.3017.9517.1117.2117.21-0.06%1,155,402
Jul 16, 202616.4517.3116.4017.2217.225.19%1,143,867
Jul 15, 202616.5916.6816.1216.3716.370.68%284,211
Jul 14, 202616.7616.8316.2616.2616.26-3.10%229,993
Jul 13, 202617.2517.2516.7616.7816.78-2.04%339,153
Jul 12, 202616.6117.1816.5517.1317.133.13%767,048
Jul 9, 202616.7116.9016.3016.6116.610.30%347,987
Jul 8, 202616.7817.3016.3816.5616.56-0.24%670,259
Jul 7, 202616.5016.8716.5016.6016.60-0.66%222,188
Jul 6, 202616.6917.0016.5516.7116.710.12%233,609
Jul 5, 202616.9217.1616.5016.6916.69-1.24%248,430
Jul 2, 202617.3717.4016.6016.9016.90-2.03%470,007
Jul 1, 202617.3017.8017.0717.2517.250.29%959,577
Jun 30, 202616.2417.4816.1917.2017.207.03%1,493,529
Jun 29, 202615.5816.2815.4416.0716.074.01%984,886
Jun 28, 202615.0515.8614.9715.4515.45-1.47%622,712
Jun 25, 202616.2516.2515.6115.6815.68-3.21%296,301
Jun 24, 202616.1016.4816.1016.2016.200.62%281,738
Jun 23, 202616.1116.7215.9516.1016.10-684,355
Jun 22, 202616.2516.4716.0016.1016.100.19%361,917
Jun 21, 202616.4016.8616.0316.0716.07-2.25%532,690
Jun 18, 202616.9017.0016.4116.4416.44-2.72%434,419
Jun 17, 202616.9917.1816.9016.9016.90-0.35%443,119
Jun 16, 202617.1517.7516.8716.9616.96-0.41%977,370
Jun 15, 202617.0417.2916.7017.0317.03-1.50%1,511,591
Jun 14, 202616.4617.5016.0017.2917.298.40%2,003,845
Jun 11, 202616.4916.8715.8515.9515.95-2.15%1,321,891
Jun 10, 202615.9516.7315.7716.3016.302.13%1,491,769
Jun 9, 202615.3516.1115.3515.9615.963.97%1,249,279
Jun 8, 202615.5016.0015.2815.3515.35-0.97%1,116,701
Jun 7, 202615.1915.9615.0715.5015.504.24%1,805,475
Jun 4, 202615.0515.1014.8314.8714.87-0.87%498,836
Jun 3, 202614.5015.3014.3015.0015.003.45%1,998,982
Jun 2, 202615.2715.5514.5014.5014.50-5.04%1,301,487
Jun 1, 202614.2015.2714.1315.2715.279.94%2,329,518
May 31, 202613.0013.8912.9613.8913.899.98%1,487,673
May 21, 202612.6312.7412.4012.6312.630.08%191,408
May 20, 202612.6012.6212.3112.6212.620.24%166,651
May 19, 202612.6212.8012.3412.5912.59-0.32%362,649
May 18, 202612.7112.8312.6012.6312.63-1.56%256,890
May 17, 202612.7712.9012.6612.8312.830.71%424,839
May 14, 202612.8012.9212.6612.7412.74-1.24%323,448
May 13, 202613.0213.2512.9012.9012.90-0.92%685,592
May 12, 202612.8013.3112.7913.0213.022.36%2,449,018
May 11, 202612.2213.0512.0512.7212.724.09%1,623,863
May 10, 202611.9512.6211.9512.2212.222.09%1,019,658