TADAWUL:2130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	11.60	11.99	11.40	11.71	11.71	0.95%	957,417
Apr 12, 2026	11.45	12.04	11.45	11.60	11.60	1.75%	1,601,433
Apr 9, 2026	12.78	12.78	11.35	11.40	11.40	-3.55%	2,509,325
Apr 8, 2026	11.23	11.93	11.21	11.82	11.82	7.85%	453,274
Apr 7, 2026	11.36	11.41	10.85	10.96	10.96	-3.44%	129,480
Apr 6, 2026	11.60	11.71	11.31	11.35	11.35	-2.58%	237,472
Apr 5, 2026	11.80	11.91	11.52	11.65	11.65	-0.43%	118,891
Apr 2, 2026	11.64	11.98	11.54	11.70	11.70	0.86%	473,109
Apr 1, 2026	10.73	11.69	10.73	11.60	11.60	5.45%	673,739
Mar 31, 2026	10.95	11.16	10.90	11.00	11.00	0.46%	440,830
Mar 30, 2026	11.00	11.08	10.91	10.95	10.95	-1.62%	165,145
Mar 29, 2026	11.04	11.40	10.90	11.13	11.13	2.02%	357,668
Mar 26, 2026	11.20	11.27	10.75	10.91	10.91	-1.62%	766,253
Mar 25, 2026	10.25	11.22	10.25	11.09	11.09	8.20%	553,817
Mar 24, 2026	9.71	10.50	9.53	10.25	10.25	5.67%	630,717
Mar 16, 2026	9.38	9.85	9.36	9.70	9.70	3.85%	194,560
Mar 15, 2026	9.34	9.41	9.19	9.34	9.34	-	180,367
Mar 12, 2026	9.34	9.39	9.16	9.34	9.34	0.11%	102,692
Mar 11, 2026	9.53	9.53	9.25	9.33	9.33	-1.37%	157,616
Mar 10, 2026	9.46	9.60	9.36	9.46	9.46	0.11%	82,112
Mar 9, 2026	9.96	9.98	9.45	9.45	9.45	-5.03%	213,307
Mar 8, 2026	9.66	9.98	9.66	9.95	9.95	3.22%	265,126
Mar 5, 2026	9.56	9.94	9.56	9.64	9.64	-	206,839
Mar 4, 2026	9.40	9.70	9.40	9.64	9.64	2.55%	233,964
Mar 3, 2026	9.42	9.49	9.28	9.40	9.40	-1.36%	174,183
Mar 2, 2026	9.55	9.67	9.30	9.53	9.53	-0.21%	162,857
Mar 1, 2026	9.48	9.73	9.36	9.55	9.55	-3.34%	172,543
Feb 26, 2026	10.00	10.08	9.76	9.88	9.88	-1.20%	158,384
Feb 25, 2026	9.95	10.14	9.82	10.00	10.00	1.73%	351,478
Feb 24, 2026	9.98	10.09	9.74	9.83	9.83	-1.90%	224,339
Feb 23, 2026	10.34	10.35	9.91	10.02	10.02	-3.09%	298,320
Feb 19, 2026	10.93	10.95	10.24	10.34	10.34	-5.83%	379,592
Feb 18, 2026	11.18	11.18	10.84	10.98	10.98	-1.52%	206,804
Feb 17, 2026	11.47	11.52	11.13	11.15	11.15	-3.55%	357,403
Feb 16, 2026	11.52	11.60	11.43	11.56	11.56	0.35%	356,997
Feb 15, 2026	11.44	11.60	11.44	11.52	11.52	1.05%	299,799
Feb 12, 2026	11.48	11.49	11.29	11.40	11.40	-0.52%	343,502
Feb 11, 2026	11.31	11.62	11.20	11.46	11.46	2.32%	482,893
Feb 10, 2026	11.32	11.40	11.20	11.20	11.20	-1.41%	334,584
Feb 9, 2026	11.47	11.50	11.30	11.36	11.36	-0.96%	255,601
Feb 8, 2026	11.42	11.60	11.40	11.47	11.47	0.79%	162,697
Feb 5, 2026	11.69	11.69	11.31	11.38	11.38	-2.15%	421,499
Feb 4, 2026	11.68	11.76	11.54	11.63	11.63	-0.26%	267,019
Feb 3, 2026	11.67	11.83	11.60	11.66	11.66	-0.09%	269,178
Feb 2, 2026	11.78	11.81	11.53	11.67	11.67	-0.09%	330,484
Feb 1, 2026	12.45	12.65	11.65	11.68	11.68	-6.18%	900,797
Jan 29, 2026	12.87	12.87	12.27	12.45	12.45	-2.35%	682,998
Jan 28, 2026	12.98	13.04	12.74	12.75	12.75	-1.54%	215,227
Jan 27, 2026	12.80	12.98	12.74	12.95	12.95	2.13%	220,197
Jan 26, 2026	12.86	12.94	12.64	12.68	12.68	-1.40%	239,053