Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 15.09
+0.36 (2.44%)
Nov 10, 2026, 3:17 PM AST
TADAWUL:2130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.96 | 15.24 | 14.88 | 15.09 | 15.09 | 2.44% | 689,644 |
| Nov 9, 2026 | 14.63 | 15.08 | 14.47 | 14.73 | 14.73 | 0.89% | 625,674 |
| Nov 8, 2026 | 14.25 | 15.09 | 14.16 | 14.60 | 14.60 | 0.69% | 723,293 |
| Nov 5, 2026 | 14.90 | 15.00 | 14.50 | 14.50 | 14.50 | -0.55% | 575,874 |
| Nov 4, 2026 | 14.01 | 14.89 | 14.01 | 14.58 | 14.58 | 4.22% | 782,773 |
| Nov 3, 2026 | 14.01 | 14.55 | 13.94 | 13.99 | 13.99 | -0.57% | 545,089 |
| Nov 2, 2026 | 14.40 | 14.40 | 13.97 | 14.07 | 14.07 | 0.43% | 300,930 |
| Nov 1, 2026 | 14.37 | 14.58 | 13.94 | 14.01 | 14.01 | -4.04% | 396,793 |
| Oct 29, 2026 | 15.18 | 15.21 | 14.46 | 14.60 | 14.60 | -2.47% | 354,199 |
| Oct 28, 2026 | 15.20 | 15.39 | 14.84 | 14.97 | 14.97 | -1.19% | 685,273 |
| Oct 27, 2026 | 14.30 | 15.40 | 14.10 | 15.15 | 15.15 | 6.69% | 1,221,873 |
| Oct 26, 2026 | 13.25 | 14.29 | 13.12 | 14.20 | 14.20 | 9.06% | 899,277 |
| Oct 25, 2026 | 13.90 | 14.28 | 12.81 | 13.02 | 13.02 | -6.33% | 819,227 |
| Oct 22, 2026 | 15.00 | 15.00 | 13.21 | 13.90 | 13.90 | -2.80% | 1,128,401 |
| Oct 21, 2026 | 15.30 | 15.49 | 14.01 | 14.30 | 14.30 | -5.80% | 716,370 |
| Oct 20, 2026 | 15.10 | 16.00 | 15.10 | 15.18 | 15.18 | -1.81% | 715,094 |
| Oct 19, 2026 | 15.73 | 16.34 | 15.29 | 15.46 | 15.46 | -0.58% | 826,390 |
| Oct 18, 2026 | 15.60 | 15.99 | 15.23 | 15.55 | 15.55 | 1.63% | 806,102 |
| Oct 15, 2026 | 15.94 | 16.40 | 15.11 | 15.30 | 15.30 | -4.37% | 875,284 |
| Oct 14, 2026 | 16.73 | 16.95 | 16.00 | 16.00 | 16.00 | -4.36% | 1,015,234 |
| Oct 13, 2026 | 16.35 | 17.20 | 16.35 | 16.73 | 16.73 | 2.39% | 1,525,065 |
| Oct 12, 2026 | 16.60 | 17.80 | 16.14 | 16.34 | 16.34 | 0.06% | 3,402,271 |
| Oct 11, 2026 | 14.70 | 16.33 | 14.70 | 16.33 | 16.33 | 9.97% | 919,846 |
| Oct 8, 2026 | 15.17 | 15.36 | 14.62 | 14.85 | 14.85 | -2.11% | 390,597 |
| Oct 7, 2026 | 15.20 | 15.66 | 15.00 | 15.17 | 15.17 | 0.46% | 616,277 |
| Oct 6, 2026 | 14.45 | 15.18 | 14.39 | 15.10 | 15.10 | 4.14% | 484,738 |
| Oct 5, 2026 | 13.80 | 14.87 | 13.65 | 14.50 | 14.50 | 4.54% | 666,826 |
| Oct 4, 2026 | 13.10 | 13.96 | 12.87 | 13.87 | 13.87 | 5.88% | 661,058 |
| Oct 1, 2026 | 14.40 | 14.50 | 13.10 | 13.10 | 13.10 | -6.29% | 942,792 |
| Sep 30, 2026 | 14.43 | 14.66 | 13.13 | 13.98 | 13.98 | -3.59% | 877,501 |
| Sep 29, 2026 | 15.47 | 15.53 | 14.36 | 14.50 | 14.50 | -5.91% | 346,174 |
| Sep 28, 2026 | 15.58 | 15.60 | 15.21 | 15.41 | 15.41 | 0.06% | 88,231 |
| Sep 27, 2026 | 15.70 | 15.78 | 15.03 | 15.40 | 15.40 | -0.26% | 189,110 |
| Sep 24, 2026 | 15.55 | 15.79 | 15.44 | 15.44 | 15.44 | -0.26% | 104,067 |
| Sep 22, 2026 | 15.32 | 15.80 | 15.00 | 15.48 | 15.48 | 1.11% | 224,022 |
| Sep 21, 2026 | 15.80 | 16.09 | 15.30 | 15.31 | 15.31 | -3.71% | 230,561 |
| Sep 20, 2026 | 16.03 | 16.12 | 15.90 | 15.90 | 15.90 | -1.30% | 170,024 |
| Sep 17, 2026 | 16.20 | 16.43 | 15.98 | 16.11 | 16.11 | - | 121,799 |
| Sep 16, 2026 | 16.03 | 16.60 | 16.03 | 16.11 | 16.11 | 0.19% | 202,693 |
| Sep 15, 2026 | 16.68 | 16.90 | 16.08 | 16.08 | 16.08 | -3.65% | 214,146 |
| Sep 14, 2026 | 16.80 | 16.90 | 16.60 | 16.69 | 16.69 | -0.06% | 179,134 |
| Sep 13, 2026 | 16.99 | 17.34 | 16.56 | 16.70 | 16.70 | -2.51% | 454,226 |
| Sep 10, 2026 | 17.12 | 17.57 | 16.52 | 17.13 | 17.13 | 0.06% | 1,022,714 |
| Sep 9, 2026 | 17.34 | 17.74 | 17.06 | 17.12 | 17.12 | -0.98% | 1,147,049 |
| Sep 8, 2026 | 16.40 | 17.45 | 16.35 | 17.29 | 17.29 | 6.01% | 2,132,721 |
| Sep 7, 2026 | 15.76 | 16.39 | 15.76 | 16.31 | 16.31 | 4.08% | 1,027,572 |
| Sep 6, 2026 | 15.51 | 15.77 | 15.51 | 15.67 | 15.67 | 0.13% | 82,192 |
| Sep 3, 2026 | 15.81 | 15.97 | 15.62 | 15.65 | 15.65 | -1.14% | 179,311 |
| Sep 2, 2026 | 16.00 | 16.05 | 15.83 | 15.83 | 15.83 | -1.19% | 144,966 |
| Sep 1, 2026 | 16.00 | 16.16 | 15.90 | 16.02 | 16.02 | -0.19% | 211,207 |