TADAWUL:2130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.37	17.40	16.60	16.90	16.90	-2.03%	470,007
Jul 1, 2026	17.30	17.80	17.07	17.25	17.25	0.29%	959,577
Jun 30, 2026	16.24	17.48	16.19	17.20	17.20	7.03%	1,493,529
Jun 29, 2026	15.58	16.28	15.44	16.07	16.07	4.01%	984,886
Jun 28, 2026	15.05	15.86	14.97	15.45	15.45	-1.47%	622,712
Jun 25, 2026	16.25	16.25	15.61	15.68	15.68	-3.21%	296,301
Jun 24, 2026	16.10	16.48	16.10	16.20	16.20	0.62%	281,738
Jun 23, 2026	16.11	16.72	15.95	16.10	16.10	-	684,355
Jun 22, 2026	16.25	16.47	16.00	16.10	16.10	0.19%	361,917
Jun 21, 2026	16.40	16.86	16.03	16.07	16.07	-2.25%	532,690
Jun 18, 2026	16.90	17.00	16.41	16.44	16.44	-2.72%	434,419
Jun 17, 2026	16.99	17.18	16.90	16.90	16.90	-0.35%	443,119
Jun 16, 2026	17.15	17.75	16.87	16.96	16.96	-0.41%	977,370
Jun 15, 2026	17.04	17.29	16.70	17.03	17.03	-1.50%	1,511,591
Jun 14, 2026	16.46	17.50	16.00	17.29	17.29	8.40%	2,003,845
Jun 11, 2026	16.49	16.87	15.85	15.95	15.95	-2.15%	1,321,891
Jun 10, 2026	15.95	16.73	15.77	16.30	16.30	2.13%	1,491,769
Jun 9, 2026	15.35	16.11	15.35	15.96	15.96	3.97%	1,249,279
Jun 8, 2026	15.50	16.00	15.28	15.35	15.35	-0.97%	1,116,701
Jun 7, 2026	15.19	15.96	15.07	15.50	15.50	4.24%	1,805,475
Jun 4, 2026	15.05	15.10	14.83	14.87	14.87	-0.87%	498,836
Jun 3, 2026	14.50	15.30	14.30	15.00	15.00	3.45%	1,998,982
Jun 2, 2026	15.27	15.55	14.50	14.50	14.50	-5.04%	1,301,487
Jun 1, 2026	14.20	15.27	14.13	15.27	15.27	9.94%	2,329,518
May 31, 2026	13.00	13.89	12.96	13.89	13.89	9.98%	1,487,673
May 21, 2026	12.63	12.74	12.40	12.63	12.63	0.08%	191,408
May 20, 2026	12.60	12.62	12.31	12.62	12.62	0.24%	166,651
May 19, 2026	12.62	12.80	12.34	12.59	12.59	-0.32%	362,649
May 18, 2026	12.71	12.83	12.60	12.63	12.63	-1.56%	256,890
May 17, 2026	12.77	12.90	12.66	12.83	12.83	0.71%	424,839
May 14, 2026	12.80	12.92	12.66	12.74	12.74	-1.24%	323,448
May 13, 2026	13.02	13.25	12.90	12.90	12.90	-0.92%	685,592
May 12, 2026	12.80	13.31	12.79	13.02	13.02	2.36%	2,449,018
May 11, 2026	12.22	13.05	12.05	12.72	12.72	4.09%	1,623,863
May 10, 2026	11.95	12.62	11.95	12.22	12.22	2.09%	1,019,658
May 7, 2026	11.72	12.24	11.61	11.97	11.97	2.57%	614,569
May 6, 2026	11.46	11.87	11.46	11.67	11.67	1.83%	199,219
May 5, 2026	11.73	11.74	11.45	11.46	11.46	-2.30%	158,528
May 4, 2026	11.89	11.94	11.67	11.73	11.73	-1.01%	248,563
May 3, 2026	11.93	11.97	11.76	11.85	11.85	-0.67%	510,835
Apr 30, 2026	11.98	12.03	11.88	11.93	11.93	-	141,103
Apr 29, 2026	11.87	12.08	11.87	11.93	11.93	0.51%	173,033
Apr 28, 2026	12.10	12.16	11.87	11.87	11.87	-1.66%	269,319
Apr 27, 2026	11.75	12.49	11.75	12.07	12.07	2.81%	747,602
Apr 26, 2026	11.81	12.00	11.73	11.74	11.74	-1.76%	201,965
Apr 23, 2026	12.28	12.30	11.85	11.95	11.95	-2.69%	270,102
Apr 22, 2026	12.18	12.45	12.16	12.28	12.28	0.24%	213,894
Apr 21, 2026	12.18	12.48	12.18	12.25	12.25	0.57%	544,149
Apr 20, 2026	12.35	12.35	12.11	12.18	12.18	-1.38%	395,221
Apr 19, 2026	12.10	12.58	12.10	12.35	12.35	1.31%	994,792