TADAWUL:2130 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	12.63	12.74	12.40	12.63	12.63	0.08%	191,408
May 20, 2026	12.60	12.62	12.31	12.62	12.62	0.24%	166,651
May 19, 2026	12.62	12.80	12.34	12.59	12.59	-0.32%	362,649
May 18, 2026	12.71	12.83	12.60	12.63	12.63	-1.56%	256,890
May 17, 2026	12.77	12.90	12.66	12.83	12.83	0.71%	424,839
May 14, 2026	12.80	12.92	12.66	12.74	12.74	-1.24%	323,448
May 13, 2026	13.02	13.25	12.90	12.90	12.90	-0.92%	685,592
May 12, 2026	12.80	13.31	12.79	13.02	13.02	2.36%	2,449,018
May 11, 2026	12.22	13.05	12.05	12.72	12.72	4.09%	1,623,863
May 10, 2026	11.95	12.62	11.95	12.22	12.22	2.09%	1,019,658
May 7, 2026	11.72	12.24	11.61	11.97	11.97	2.57%	614,569
May 6, 2026	11.46	11.87	11.46	11.67	11.67	1.83%	199,219
May 5, 2026	11.73	11.74	11.45	11.46	11.46	-2.30%	158,528
May 4, 2026	11.89	11.94	11.67	11.73	11.73	-1.01%	248,563
May 3, 2026	11.93	11.97	11.76	11.85	11.85	-0.67%	510,835
Apr 30, 2026	11.98	12.03	11.88	11.93	11.93	-	141,103
Apr 29, 2026	11.87	12.08	11.87	11.93	11.93	0.51%	173,033
Apr 28, 2026	12.10	12.16	11.87	11.87	11.87	-1.66%	269,319
Apr 27, 2026	11.75	12.49	11.75	12.07	12.07	2.81%	747,602
Apr 26, 2026	11.81	12.00	11.73	11.74	11.74	-1.76%	201,965
Apr 23, 2026	12.28	12.30	11.85	11.95	11.95	-2.69%	270,102
Apr 22, 2026	12.18	12.45	12.16	12.28	12.28	0.24%	213,894
Apr 21, 2026	12.18	12.48	12.18	12.25	12.25	0.57%	544,149
Apr 20, 2026	12.35	12.35	12.11	12.18	12.18	-1.38%	395,221
Apr 19, 2026	12.10	12.58	12.10	12.35	12.35	1.31%	994,792
Apr 16, 2026	12.12	12.39	12.00	12.19	12.19	1.25%	651,403
Apr 15, 2026	12.08	12.16	11.83	12.04	12.04	1.78%	865,126
Apr 14, 2026	11.71	12.00	11.66	11.83	11.83	1.02%	666,993
Apr 13, 2026	11.60	11.99	11.40	11.71	11.71	0.95%	957,417
Apr 12, 2026	11.45	12.04	11.45	11.60	11.60	1.75%	1,601,433
Apr 9, 2026	12.78	12.78	11.35	11.40	11.40	-3.55%	2,509,325
Apr 8, 2026	11.23	11.93	11.21	11.82	11.82	7.85%	453,274
Apr 7, 2026	11.36	11.41	10.85	10.96	10.96	-3.44%	129,480
Apr 6, 2026	11.60	11.71	11.31	11.35	11.35	-2.58%	237,472
Apr 5, 2026	11.80	11.91	11.52	11.65	11.65	-0.43%	118,891
Apr 2, 2026	11.64	11.98	11.54	11.70	11.70	0.86%	473,109
Apr 1, 2026	10.73	11.69	10.73	11.60	11.60	5.45%	673,739
Mar 31, 2026	10.95	11.16	10.90	11.00	11.00	0.46%	440,830
Mar 30, 2026	11.00	11.08	10.91	10.95	10.95	-1.62%	165,145
Mar 29, 2026	11.04	11.40	10.90	11.13	11.13	2.02%	357,668
Mar 26, 2026	11.20	11.27	10.75	10.91	10.91	-1.62%	766,253
Mar 25, 2026	10.25	11.22	10.25	11.09	11.09	8.20%	553,817
Mar 24, 2026	9.71	10.50	9.53	10.25	10.25	5.67%	630,717
Mar 16, 2026	9.38	9.85	9.36	9.70	9.70	3.85%	194,560
Mar 15, 2026	9.34	9.41	9.19	9.34	9.34	-	180,367
Mar 12, 2026	9.34	9.39	9.16	9.34	9.34	0.11%	102,692
Mar 11, 2026	9.53	9.53	9.25	9.33	9.33	-1.37%	157,616
Mar 10, 2026	9.46	9.60	9.36	9.46	9.46	0.11%	82,112
Mar 9, 2026	9.96	9.98	9.45	9.45	9.45	-5.03%	213,307
Mar 8, 2026	9.66	9.98	9.66	9.95	9.95	3.22%	265,126