Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 16.57
+0.06 (0.36%)
Aug 13, 2026, 3:10 PM AST
TADAWUL:2130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 16.60 | 16.79 | 16.50 | 16.57 | 16.57 | 0.36% | 101,627 |
| Aug 12, 2026 | 16.50 | 16.67 | 16.41 | 16.51 | 16.51 | 0.12% | 130,145 |
| Aug 11, 2026 | 16.65 | 16.65 | 16.47 | 16.49 | 16.49 | -0.96% | 114,719 |
| Aug 10, 2026 | 16.55 | 16.80 | 16.30 | 16.65 | 16.65 | 0.18% | 129,911 |
| Aug 9, 2026 | 16.79 | 17.00 | 16.52 | 16.62 | 16.62 | -1.25% | 270,381 |
| Aug 6, 2026 | 16.68 | 17.00 | 16.55 | 16.83 | 16.83 | 1.02% | 373,521 |
| Aug 5, 2026 | 16.75 | 17.06 | 16.55 | 16.66 | 16.66 | -0.83% | 318,941 |
| Aug 4, 2026 | 16.65 | 17.27 | 16.64 | 16.80 | 16.80 | 2.50% | 1,021,599 |
| Aug 3, 2026 | 16.24 | 16.39 | 16.10 | 16.39 | 16.39 | 1.11% | 340,621 |
| Aug 2, 2026 | 15.90 | 16.56 | 15.89 | 16.21 | 16.21 | 0.68% | 304,742 |
| Jul 30, 2026 | 16.16 | 16.20 | 15.69 | 16.10 | 16.10 | -0.37% | 243,055 |
| Jul 29, 2026 | 16.21 | 16.28 | 16.00 | 16.16 | 16.16 | -0.31% | 135,887 |
| Jul 28, 2026 | 16.32 | 16.45 | 16.21 | 16.21 | 16.21 | -1.76% | 145,783 |
| Jul 27, 2026 | 16.70 | 16.79 | 16.27 | 16.50 | 16.50 | -0.78% | 237,133 |
| Jul 26, 2026 | 16.18 | 17.10 | 16.18 | 16.63 | 16.63 | 2.78% | 568,122 |
| Jul 23, 2026 | 16.39 | 16.40 | 16.00 | 16.18 | 16.18 | -1.28% | 162,194 |
| Jul 22, 2026 | 16.36 | 16.39 | 16.19 | 16.39 | 16.39 | 1.05% | 136,484 |
| Jul 21, 2026 | 16.74 | 16.94 | 16.17 | 16.22 | 16.22 | -2.29% | 406,726 |
| Jul 20, 2026 | 17.21 | 17.31 | 16.50 | 16.60 | 16.60 | -3.54% | 372,382 |
| Jul 19, 2026 | 17.30 | 17.95 | 17.11 | 17.21 | 17.21 | -0.06% | 1,155,402 |
| Jul 16, 2026 | 16.45 | 17.31 | 16.40 | 17.22 | 17.22 | 5.19% | 1,143,867 |
| Jul 15, 2026 | 16.59 | 16.68 | 16.12 | 16.37 | 16.37 | 0.68% | 284,211 |
| Jul 14, 2026 | 16.76 | 16.83 | 16.26 | 16.26 | 16.26 | -3.10% | 229,993 |
| Jul 13, 2026 | 17.25 | 17.25 | 16.76 | 16.78 | 16.78 | -2.04% | 339,153 |
| Jul 12, 2026 | 16.61 | 17.18 | 16.55 | 17.13 | 17.13 | 3.13% | 767,048 |
| Jul 9, 2026 | 16.71 | 16.90 | 16.30 | 16.61 | 16.61 | 0.30% | 347,987 |
| Jul 8, 2026 | 16.78 | 17.30 | 16.38 | 16.56 | 16.56 | -0.24% | 670,259 |
| Jul 7, 2026 | 16.50 | 16.87 | 16.50 | 16.60 | 16.60 | -0.66% | 222,188 |
| Jul 6, 2026 | 16.69 | 17.00 | 16.55 | 16.71 | 16.71 | 0.12% | 233,609 |
| Jul 5, 2026 | 16.92 | 17.16 | 16.50 | 16.69 | 16.69 | -1.24% | 248,430 |
| Jul 2, 2026 | 17.37 | 17.40 | 16.60 | 16.90 | 16.90 | -2.03% | 470,007 |
| Jul 1, 2026 | 17.30 | 17.80 | 17.07 | 17.25 | 17.25 | 0.29% | 959,577 |
| Jun 30, 2026 | 16.24 | 17.48 | 16.19 | 17.20 | 17.20 | 7.03% | 1,493,529 |
| Jun 29, 2026 | 15.58 | 16.28 | 15.44 | 16.07 | 16.07 | 4.01% | 984,886 |
| Jun 28, 2026 | 15.05 | 15.86 | 14.97 | 15.45 | 15.45 | -1.47% | 622,712 |
| Jun 25, 2026 | 16.25 | 16.25 | 15.61 | 15.68 | 15.68 | -3.21% | 296,301 |
| Jun 24, 2026 | 16.10 | 16.48 | 16.10 | 16.20 | 16.20 | 0.62% | 281,738 |
| Jun 23, 2026 | 16.11 | 16.72 | 15.95 | 16.10 | 16.10 | - | 684,355 |
| Jun 22, 2026 | 16.25 | 16.47 | 16.00 | 16.10 | 16.10 | 0.19% | 361,917 |
| Jun 21, 2026 | 16.40 | 16.86 | 16.03 | 16.07 | 16.07 | -2.25% | 532,690 |
| Jun 18, 2026 | 16.90 | 17.00 | 16.41 | 16.44 | 16.44 | -2.72% | 434,419 |
| Jun 17, 2026 | 16.99 | 17.18 | 16.90 | 16.90 | 16.90 | -0.35% | 443,119 |
| Jun 16, 2026 | 17.15 | 17.75 | 16.87 | 16.96 | 16.96 | -0.41% | 977,370 |
| Jun 15, 2026 | 17.04 | 17.29 | 16.70 | 17.03 | 17.03 | -1.50% | 1,511,591 |
| Jun 14, 2026 | 16.46 | 17.50 | 16.00 | 17.29 | 17.29 | 8.40% | 2,003,845 |
| Jun 11, 2026 | 16.49 | 16.87 | 15.85 | 15.95 | 15.95 | -2.15% | 1,321,891 |
| Jun 10, 2026 | 15.95 | 16.73 | 15.77 | 16.30 | 16.30 | 2.13% | 1,491,769 |
| Jun 9, 2026 | 15.35 | 16.11 | 15.35 | 15.96 | 15.96 | 3.97% | 1,249,279 |
| Jun 8, 2026 | 15.50 | 16.00 | 15.28 | 15.35 | 15.35 | -0.97% | 1,116,701 |
| Jun 7, 2026 | 15.19 | 15.96 | 15.07 | 15.50 | 15.50 | 4.24% | 1,805,475 |