Saudi Industrial Development Co. (TADAWUL:2130)
Saudi Arabia · Delayed Price · Currency is SAR 15.44
-0.04 (-0.26%)
Sep 24, 2026, 3:13 PM AST
TADAWUL:2130 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 15.55 | 15.79 | 15.44 | 15.44 | 15.44 | -0.26% | 104,067 |
| Sep 22, 2026 | 15.32 | 15.80 | 15.00 | 15.48 | 15.48 | 1.11% | 224,022 |
| Sep 21, 2026 | 15.80 | 16.09 | 15.30 | 15.31 | 15.31 | -3.71% | 230,561 |
| Sep 20, 2026 | 16.03 | 16.12 | 15.90 | 15.90 | 15.90 | -1.30% | 170,024 |
| Sep 17, 2026 | 16.20 | 16.43 | 15.98 | 16.11 | 16.11 | - | 121,799 |
| Sep 16, 2026 | 16.03 | 16.60 | 16.03 | 16.11 | 16.11 | 0.19% | 202,693 |
| Sep 15, 2026 | 16.68 | 16.90 | 16.08 | 16.08 | 16.08 | -3.65% | 214,146 |
| Sep 14, 2026 | 16.80 | 16.90 | 16.60 | 16.69 | 16.69 | -0.06% | 179,134 |
| Sep 13, 2026 | 16.99 | 17.34 | 16.56 | 16.70 | 16.70 | -2.51% | 454,226 |
| Sep 10, 2026 | 17.12 | 17.57 | 16.52 | 17.13 | 17.13 | 0.06% | 1,022,714 |
| Sep 9, 2026 | 17.34 | 17.74 | 17.06 | 17.12 | 17.12 | -0.98% | 1,147,049 |
| Sep 8, 2026 | 16.40 | 17.45 | 16.35 | 17.29 | 17.29 | 6.01% | 2,132,721 |
| Sep 7, 2026 | 15.76 | 16.39 | 15.76 | 16.31 | 16.31 | 4.08% | 1,027,572 |
| Sep 6, 2026 | 15.51 | 15.77 | 15.51 | 15.67 | 15.67 | 0.13% | 82,192 |
| Sep 3, 2026 | 15.81 | 15.97 | 15.62 | 15.65 | 15.65 | -1.14% | 179,311 |
| Sep 2, 2026 | 16.00 | 16.05 | 15.83 | 15.83 | 15.83 | -1.19% | 144,966 |
| Sep 1, 2026 | 16.00 | 16.16 | 15.90 | 16.02 | 16.02 | -0.19% | 211,207 |
| Aug 31, 2026 | 16.29 | 16.72 | 15.90 | 16.05 | 16.05 | -1.47% | 968,285 |
| Aug 30, 2026 | 16.30 | 16.37 | 16.00 | 16.29 | 16.29 | 0.43% | 124,763 |
| Aug 27, 2026 | 16.24 | 16.36 | 16.14 | 16.22 | 16.22 | -0.12% | 98,684 |
| Aug 26, 2026 | 16.13 | 16.26 | 15.90 | 16.24 | 16.24 | 0.68% | 196,906 |
| Aug 25, 2026 | 16.44 | 16.44 | 16.11 | 16.13 | 16.13 | -1.29% | 131,470 |
| Aug 24, 2026 | 16.28 | 16.54 | 16.28 | 16.34 | 16.34 | -0.06% | 192,167 |
| Aug 23, 2026 | 16.17 | 16.63 | 16.17 | 16.35 | 16.35 | 0.43% | 239,026 |
| Aug 20, 2026 | 16.30 | 16.38 | 16.17 | 16.28 | 16.28 | -0.12% | 102,985 |
| Aug 19, 2026 | 16.50 | 16.58 | 16.29 | 16.30 | 16.30 | -1.33% | 150,438 |
| Aug 18, 2026 | 16.64 | 16.69 | 16.50 | 16.52 | 16.52 | -0.72% | 148,203 |
| Aug 17, 2026 | 16.55 | 16.78 | 16.54 | 16.64 | 16.64 | 0.60% | 219,293 |
| Aug 16, 2026 | 16.52 | 16.77 | 16.51 | 16.54 | 16.54 | -0.18% | 93,552 |
| Aug 13, 2026 | 16.60 | 16.79 | 16.50 | 16.57 | 16.57 | 0.36% | 101,627 |
| Aug 12, 2026 | 16.50 | 16.67 | 16.41 | 16.51 | 16.51 | 0.12% | 130,145 |
| Aug 11, 2026 | 16.65 | 16.65 | 16.47 | 16.49 | 16.49 | -0.96% | 114,719 |
| Aug 10, 2026 | 16.55 | 16.80 | 16.30 | 16.65 | 16.65 | 0.18% | 129,911 |
| Aug 9, 2026 | 16.79 | 17.00 | 16.52 | 16.62 | 16.62 | -1.25% | 270,381 |
| Aug 6, 2026 | 16.68 | 17.00 | 16.55 | 16.83 | 16.83 | 1.02% | 373,521 |
| Aug 5, 2026 | 16.75 | 17.06 | 16.55 | 16.66 | 16.66 | -0.83% | 318,941 |
| Aug 4, 2026 | 16.65 | 17.27 | 16.64 | 16.80 | 16.80 | 2.50% | 1,021,599 |
| Aug 3, 2026 | 16.24 | 16.39 | 16.10 | 16.39 | 16.39 | 1.11% | 340,621 |
| Aug 2, 2026 | 15.90 | 16.56 | 15.89 | 16.21 | 16.21 | 0.68% | 304,742 |
| Jul 30, 2026 | 16.16 | 16.20 | 15.69 | 16.10 | 16.10 | -0.37% | 243,055 |
| Jul 29, 2026 | 16.21 | 16.28 | 16.00 | 16.16 | 16.16 | -0.31% | 135,887 |
| Jul 28, 2026 | 16.32 | 16.45 | 16.21 | 16.21 | 16.21 | -1.76% | 145,783 |
| Jul 27, 2026 | 16.70 | 16.79 | 16.27 | 16.50 | 16.50 | -0.78% | 237,133 |
| Jul 26, 2026 | 16.18 | 17.10 | 16.18 | 16.63 | 16.63 | 2.78% | 568,122 |
| Jul 23, 2026 | 16.39 | 16.40 | 16.00 | 16.18 | 16.18 | -1.28% | 162,194 |
| Jul 22, 2026 | 16.36 | 16.39 | 16.19 | 16.39 | 16.39 | 1.05% | 136,484 |
| Jul 21, 2026 | 16.74 | 16.94 | 16.17 | 16.22 | 16.22 | -2.29% | 406,726 |
| Jul 20, 2026 | 17.21 | 17.31 | 16.50 | 16.60 | 16.60 | -3.54% | 372,382 |
| Jul 19, 2026 | 17.30 | 17.95 | 17.11 | 17.21 | 17.21 | -0.06% | 1,155,402 |
| Jul 16, 2026 | 16.45 | 17.31 | 16.40 | 17.22 | 17.22 | 5.19% | 1,143,867 |