TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	34.58	34.98	34.56	34.98	-	0.46%	6,688
Mar 2, 2026	34.70	35.00	34.38	34.82	34.82	0.64%	46,740
Mar 1, 2026	34.00	34.98	34.00	34.60	34.60	-1.54%	48,870
Feb 26, 2026	35.44	35.52	35.00	35.14	35.14	-1.18%	19,695
Feb 25, 2026	35.58	35.58	35.00	35.56	35.56	-0.06%	59,705
Feb 24, 2026	35.20	35.66	34.52	35.58	35.58	-0.56%	140,616
Feb 23, 2026	35.82	35.84	35.20	35.78	35.78	-0.11%	50,163
Feb 19, 2026	36.02	36.30	35.30	35.82	35.82	-1.54%	70,481
Feb 18, 2026	36.22	36.52	36.00	36.38	36.38	-0.05%	24,064
Feb 17, 2026	36.90	36.92	36.30	36.40	36.40	-1.62%	63,182
Feb 16, 2026	37.20	37.88	37.00	37.00	37.00	-2.63%	107,008
Feb 15, 2026	36.66	38.00	36.66	38.00	38.00	2.70%	201,743
Feb 12, 2026	36.66	37.12	36.52	37.00	37.00	0.93%	56,110
Feb 11, 2026	36.90	37.08	36.56	36.66	36.66	-0.65%	59,119
Feb 10, 2026	36.46	37.00	36.46	36.90	36.90	0.11%	32,604
Feb 9, 2026	37.20	37.20	36.52	36.86	36.86	-0.91%	126,086
Feb 8, 2026	37.38	37.56	37.10	37.20	37.20	0.49%	33,276
Feb 5, 2026	37.50	37.50	36.92	37.02	37.02	-2.01%	66,647
Feb 4, 2026	36.84	38.16	36.58	37.78	37.78	2.55%	278,724
Feb 3, 2026	37.00	37.20	36.62	36.84	36.84	-0.43%	58,261
Feb 2, 2026	36.20	37.22	36.04	37.00	37.00	2.04%	81,388
Feb 1, 2026	36.62	36.76	36.22	36.26	36.26	-1.41%	44,392
Jan 29, 2026	37.24	37.24	36.64	36.78	36.78	-0.70%	70,369
Jan 28, 2026	37.60	37.78	37.04	37.04	37.04	-1.54%	123,136
Jan 27, 2026	37.60	37.86	37.46	37.62	37.62	0.32%	74,820
Jan 26, 2026	37.42	37.82	37.20	37.50	37.50	0.21%	111,006
Jan 25, 2026	36.50	37.80	36.50	37.42	37.42	3.43%	287,282
Jan 22, 2026	35.76	36.20	35.74	36.18	36.18	1.23%	63,557
Jan 21, 2026	35.60	35.90	35.34	35.74	35.74	0.39%	49,024
Jan 20, 2026	35.24	36.06	35.24	35.60	35.60	0.62%	127,779
Jan 19, 2026	35.24	35.80	35.00	35.38	35.38	0.40%	112,873
Jan 18, 2026	34.90	35.68	34.90	35.24	35.24	1.03%	56,891
Jan 15, 2026	35.52	35.52	34.76	34.88	34.88	-1.80%	107,249
Jan 14, 2026	35.92	36.30	35.32	35.52	35.52	-0.89%	115,851
Jan 13, 2026	36.00	36.00	35.38	35.84	35.84	-0.17%	67,272
Jan 12, 2026	35.46	36.04	35.20	35.90	35.90	1.47%	116,862
Jan 11, 2026	35.00	35.38	34.80	35.38	35.38	1.49%	50,971
Jan 8, 2026	34.84	35.08	34.52	34.86	34.86	-1.53%	56,554
Jan 7, 2026	35.80	35.80	34.70	35.40	35.40	2.14%	132,958
Jan 6, 2026	35.30	35.30	34.56	34.66	34.66	-1.03%	49,621
Jan 5, 2026	35.50	35.88	35.02	35.02	35.02	-1.30%	51,498
Jan 4, 2026	36.00	36.00	35.28	35.48	35.48	-2.10%	67,903
Jan 1, 2026	35.96	36.26	35.70	36.24	36.24	2.26%	56,996
Dec 31, 2025	35.22	35.88	35.22	35.44	35.44	1.26%	35,901
Dec 30, 2025	36.00	36.00	34.50	35.00	35.00	-3.42%	93,849
Dec 29, 2025	36.04	36.28	35.28	36.24	36.24	0.55%	112,189
Dec 28, 2025	36.66	36.66	35.82	36.04	36.04	-1.64%	58,367
Dec 25, 2025	36.80	36.88	36.60	36.64	36.64	-0.38%	18,339
Dec 24, 2025	37.00	37.04	36.62	36.78	36.78	-0.59%	33,965
Dec 23, 2025	36.68	37.10	36.68	37.00	37.00	0.87%	25,442