TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	37.80	38.10	37.54	37.86	37.86	0.16%	230,722
Mar 15, 2026	37.60	37.88	37.50	37.80	37.80	0.48%	252,710
Mar 12, 2026	37.70	37.88	36.62	37.62	37.62	0.11%	413,286
Mar 11, 2026	36.54	37.80	36.54	37.58	37.58	3.02%	433,258
Mar 10, 2026	35.04	36.50	35.00	36.48	36.48	4.23%	238,748
Mar 9, 2026	35.72	35.72	34.00	35.00	35.00	-2.07%	68,121
Mar 8, 2026	35.16	35.76	35.14	35.74	35.74	1.65%	61,451
Mar 5, 2026	35.40	35.68	34.98	35.16	35.16	-0.28%	87,578
Mar 4, 2026	34.40	35.34	34.40	35.26	35.26	2.38%	190,334
Mar 3, 2026	34.58	35.00	34.40	34.44	34.44	-1.09%	73,752
Mar 2, 2026	34.70	35.00	34.38	34.82	34.82	0.64%	46,740
Mar 1, 2026	34.00	34.98	34.00	34.60	34.60	-1.54%	48,870
Feb 26, 2026	35.44	35.52	35.00	35.14	35.14	-1.18%	19,695
Feb 25, 2026	35.58	35.58	35.00	35.56	35.56	-0.06%	59,705
Feb 24, 2026	35.20	35.66	34.52	35.58	35.58	-0.56%	140,616
Feb 23, 2026	35.82	35.84	35.20	35.78	35.78	-0.11%	50,163
Feb 19, 2026	36.02	36.30	35.30	35.82	35.82	-1.54%	70,481
Feb 18, 2026	36.22	36.52	36.00	36.38	36.38	-0.05%	24,064
Feb 17, 2026	36.90	36.92	36.30	36.40	36.40	-1.62%	63,182
Feb 16, 2026	37.20	37.88	37.00	37.00	37.00	-2.63%	107,008
Feb 15, 2026	36.66	38.00	36.66	38.00	38.00	2.70%	201,743
Feb 12, 2026	36.66	37.12	36.52	37.00	37.00	0.93%	56,110
Feb 11, 2026	36.90	37.08	36.56	36.66	36.66	-0.65%	59,119
Feb 10, 2026	36.46	37.00	36.46	36.90	36.90	0.11%	32,604
Feb 9, 2026	37.20	37.20	36.52	36.86	36.86	-0.91%	126,086
Feb 8, 2026	37.38	37.56	37.10	37.20	37.20	0.49%	33,276
Feb 5, 2026	37.50	37.50	36.92	37.02	37.02	-2.01%	66,647
Feb 4, 2026	36.84	38.16	36.58	37.78	37.78	2.55%	278,724
Feb 3, 2026	37.00	37.20	36.62	36.84	36.84	-0.43%	58,261
Feb 2, 2026	36.20	37.22	36.04	37.00	37.00	2.04%	81,388
Feb 1, 2026	36.62	36.76	36.22	36.26	36.26	-1.41%	44,392
Jan 29, 2026	37.24	37.24	36.64	36.78	36.78	-0.70%	70,369
Jan 28, 2026	37.60	37.78	37.04	37.04	37.04	-1.54%	123,136
Jan 27, 2026	37.60	37.86	37.46	37.62	37.62	0.32%	74,820
Jan 26, 2026	37.42	37.82	37.20	37.50	37.50	0.21%	111,006
Jan 25, 2026	36.50	37.80	36.50	37.42	37.42	3.43%	287,282
Jan 22, 2026	35.76	36.20	35.74	36.18	36.18	1.23%	63,557
Jan 21, 2026	35.60	35.90	35.34	35.74	35.74	0.39%	49,024
Jan 20, 2026	35.24	36.06	35.24	35.60	35.60	0.62%	127,779
Jan 19, 2026	35.24	35.80	35.00	35.38	35.38	0.40%	112,873
Jan 18, 2026	34.90	35.68	34.90	35.24	35.24	1.03%	56,891
Jan 15, 2026	35.52	35.52	34.76	34.88	34.88	-1.80%	107,249
Jan 14, 2026	35.92	36.30	35.32	35.52	35.52	-0.89%	115,851
Jan 13, 2026	36.00	36.00	35.38	35.84	35.84	-0.17%	67,272
Jan 12, 2026	35.46	36.04	35.20	35.90	35.90	1.47%	116,862
Jan 11, 2026	35.00	35.38	34.80	35.38	35.38	1.49%	50,971
Jan 8, 2026	34.84	35.08	34.52	34.86	34.86	-1.53%	56,554
Jan 7, 2026	35.80	35.80	34.70	35.40	35.40	2.14%	132,958
Jan 6, 2026	35.30	35.30	34.56	34.66	34.66	-1.03%	49,621
Jan 5, 2026	35.50	35.88	35.02	35.02	35.02	-1.30%	51,498