The National Company for Glass Industries (TADAWUL:2150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
40.98
-0.10 (-0.24%)
Oct 29, 2025, 3:12 PM AST

TADAWUL:2150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202540.8241.0440.8240.8440.84-0.58%24,569
Oct 28, 202540.9041.0840.8241.0841.080.44%40,010
Oct 27, 202540.9241.1240.7640.9040.90-0.05%39,171
Oct 26, 202541.0041.5040.8040.9240.920.94%121,920
Oct 23, 202540.4442.0039.9040.5440.541.25%185,405
Oct 22, 202539.9040.6039.7840.0440.040.35%120,988
Oct 21, 202540.3240.3439.7439.9039.90-1.09%101,817
Oct 20, 202540.8240.9840.3440.3440.34-1.47%130,094
Oct 19, 202541.4441.4440.9440.9440.94-1.21%143,568
Oct 16, 202541.6041.6641.1641.4441.44-0.24%165,440
Oct 15, 202541.1241.6641.0041.5441.541.02%281,942
Oct 14, 202541.1641.3440.9441.1241.120.15%199,173
Oct 13, 202540.5441.4440.5041.0641.061.84%294,890
Oct 12, 202540.0040.6439.9840.3240.32-1.80%133,080
Oct 9, 202541.0041.2040.8041.0641.06-0.10%153,234
Oct 8, 202541.4641.4840.9841.1041.10-0.96%287,756
Oct 7, 202541.6042.0041.4241.5041.50-0.05%468,638
Oct 6, 202541.4041.8441.2041.5241.520.78%448,794
Oct 5, 202540.8841.5040.8841.2041.200.78%355,111
Oct 2, 202541.1441.4040.6840.8840.88-0.63%344,822
Oct 1, 202541.0041.4040.8041.1441.14-0.58%542,747
Sep 30, 202541.1441.6441.1441.3841.380.58%542,747
Sep 29, 202541.1441.3440.8241.1441.140.05%402,241
Sep 28, 202540.5041.6840.3641.1241.122.09%456,507
Sep 25, 202540.7040.7040.1440.2840.28-0.54%279,694
Sep 24, 202540.2040.7840.0440.5040.500.95%692,546
Sep 22, 202540.1040.2839.9040.1240.12-155,007
Sep 21, 202540.3240.3239.9240.1240.12-0.64%140,507
Sep 18, 202540.8640.8640.2640.3839.88-0.30%217,729
Sep 17, 202540.8840.8840.4640.5040.00-0.49%122,006
Sep 16, 202540.3640.8440.3640.7040.200.89%96,579
Sep 15, 202539.3241.0039.3240.3439.842.13%141,452
Sep 14, 202540.1040.1039.4439.5039.01-1.64%73,913
Sep 11, 202540.6240.8039.5840.1639.66-1.08%90,246
Sep 10, 202540.6040.7040.2040.6040.10-0.20%24,848
Sep 9, 202540.7040.7040.1640.6840.18-0.05%60,181
Sep 8, 202540.7040.7640.2040.7040.20-0.10%83,812
Sep 7, 202541.0041.4440.7440.7440.24-1.69%76,111
Sep 4, 202541.5041.6041.1041.4440.930.19%102,933
Sep 3, 202541.1041.4440.9441.3640.850.34%86,500
Sep 2, 202541.1041.3040.6041.2240.710.54%80,957
Sep 1, 202540.8041.1840.6841.0040.490.15%61,546
Aug 31, 202541.3241.7040.8240.9440.43-1.16%83,699
Aug 28, 202541.8041.8041.2841.4240.91-1.38%103,216
Aug 27, 202542.0443.4441.7842.0041.480.14%299,778
Aug 26, 202541.6642.2641.5041.9441.420.82%230,924
Aug 25, 202541.3042.1641.3041.6041.080.78%278,015
Aug 24, 202540.8441.5040.8441.2840.771.13%100,217
Aug 21, 202540.9040.9840.7240.8240.31-0.29%98,351
Aug 20, 202541.1041.1040.9040.9440.43-0.39%49,909