TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	36.04	36.28	35.28	36.24	36.24	0.55%	112,189
Dec 28, 2025	36.66	36.66	35.82	36.04	36.04	-1.64%	58,367
Dec 25, 2025	36.80	36.88	36.60	36.64	36.64	-0.38%	18,339
Dec 24, 2025	37.00	37.04	36.62	36.78	36.78	-0.59%	33,965
Dec 23, 2025	36.68	37.10	36.68	37.00	37.00	0.87%	25,442
Dec 22, 2025	36.92	37.10	36.54	36.68	36.68	-0.60%	35,501
Dec 21, 2025	37.40	37.40	36.88	36.90	36.90	0.49%	25,080
Dec 18, 2025	37.02	37.38	36.52	36.72	36.72	-0.76%	42,710
Dec 17, 2025	36.66	37.00	36.40	37.00	37.00	0.93%	35,529
Dec 16, 2025	37.40	37.50	36.50	36.66	36.66	-1.98%	42,494
Dec 15, 2025	37.52	37.54	37.22	37.40	37.40	-0.32%	33,196
Dec 14, 2025	38.00	38.00	37.36	37.52	37.52	-1.26%	41,236
Dec 11, 2025	38.74	38.74	37.90	38.00	38.00	-1.30%	84,578
Dec 10, 2025	37.76	39.04	37.60	38.50	38.50	2.67%	343,462
Dec 9, 2025	37.20	37.96	36.84	37.50	37.50	1.24%	84,140
Dec 8, 2025	37.30	37.30	36.94	37.04	37.04	-0.70%	38,014
Dec 7, 2025	37.60	37.68	37.16	37.30	37.30	-0.37%	27,265
Dec 4, 2025	37.50	37.66	37.00	37.44	37.44	1.19%	81,725
Dec 3, 2025	37.00	37.34	36.78	37.00	37.00	0.27%	68,843
Dec 2, 2025	36.40	36.90	36.16	36.90	36.90	1.37%	65,877
Dec 1, 2025	36.50	36.86	36.30	36.40	36.40	-0.33%	81,078
Nov 30, 2025	37.06	37.76	36.12	36.52	36.52	-2.51%	154,751
Nov 27, 2025	37.60	37.60	36.94	37.46	37.46	-0.85%	59,477
Nov 26, 2025	37.02	37.78	36.50	37.78	37.78	1.94%	91,102
Nov 25, 2025	38.58	38.58	37.00	37.06	37.06	-3.34%	111,799
Nov 24, 2025	38.70	38.98	38.00	38.34	38.34	-1.84%	163,475
Nov 23, 2025	39.18	39.18	38.56	39.06	39.06	0.05%	83,256
Nov 20, 2025	38.30	39.16	38.30	39.04	39.04	1.51%	123,943
Nov 19, 2025	39.36	39.50	38.00	38.46	38.46	-2.29%	130,635
Nov 18, 2025	39.10	39.66	38.60	39.36	39.36	-0.25%	160,675
Nov 17, 2025	39.30	39.60	38.20	39.46	39.46	0.31%	188,389
Nov 16, 2025	40.38	40.50	38.00	39.34	39.34	-2.43%	138,466
Nov 13, 2025	41.68	41.70	40.32	40.32	40.32	-3.26%	203,262
Nov 12, 2025	41.54	42.08	41.28	41.68	41.68	0.68%	115,659
Nov 11, 2025	41.98	42.40	41.40	41.40	41.40	-1.43%	266,738
Nov 10, 2025	41.90	42.50	41.52	42.00	42.00	0.05%	434,684
Nov 9, 2025	40.88	41.98	40.64	41.98	41.98	3.76%	408,323
Nov 6, 2025	39.78	40.46	39.32	40.46	40.46	1.61%	198,729
Nov 5, 2025	40.24	40.30	39.80	39.82	39.82	-1.82%	98,996
Nov 4, 2025	40.60	40.94	40.22	40.56	40.56	-1.02%	68,307
Nov 3, 2025	40.84	41.02	40.18	40.98	40.98	0.84%	126,324
Nov 2, 2025	40.80	40.96	40.60	40.64	40.64	-0.39%	35,211
Oct 30, 2025	41.04	41.04	40.68	40.80	40.80	-0.44%	68,111
Oct 29, 2025	40.82	41.04	40.82	40.98	40.98	-0.24%	39,655
Oct 28, 2025	40.90	41.08	40.82	41.08	41.08	0.44%	40,010
Oct 27, 2025	40.92	41.12	40.76	40.90	40.90	-0.05%	39,171
Oct 26, 2025	41.00	41.50	40.80	40.92	40.92	0.94%	121,920
Oct 23, 2025	40.44	42.00	39.90	40.54	40.54	1.25%	185,405
Oct 22, 2025	39.90	40.60	39.78	40.04	40.04	0.35%	120,988
Oct 21, 2025	40.32	40.34	39.74	39.90	39.90	-1.09%	101,817