The National Company for Glass Industries (TADAWUL:2150)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
41.10
-0.40 (-0.96%)
Oct 8, 2025, 3:19 PM AST

TADAWUL:2150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202541.4641.4840.9841.1041.10-0.96%287,756
Oct 7, 202541.6042.0041.4241.5041.50-0.05%468,638
Oct 6, 202541.4041.8441.2041.5241.520.78%448,794
Oct 5, 202540.8841.5040.8841.2041.200.78%355,111
Oct 2, 202541.1441.4040.6840.8840.88-0.63%344,822
Oct 1, 202541.0041.4040.8041.1441.14-0.58%542,747
Sep 30, 202541.1441.6441.1441.3841.380.58%542,747
Sep 29, 202541.1441.3440.8241.1441.140.05%402,241
Sep 28, 202540.5041.6840.3641.1241.122.09%456,507
Sep 25, 202540.7040.7040.1440.2840.28-0.54%279,694
Sep 24, 202540.2040.7840.0440.5040.500.95%692,546
Sep 22, 202540.1040.2839.9040.1240.12-155,007
Sep 21, 202540.3240.3239.9240.1240.12-0.64%140,507
Sep 18, 202540.8640.8640.2640.3839.88-0.30%217,729
Sep 17, 202540.8840.8840.4640.5040.00-0.49%122,006
Sep 16, 202540.3640.8440.3640.7040.200.89%96,579
Sep 15, 202539.3241.0039.3240.3439.842.13%141,452
Sep 14, 202540.1040.1039.4439.5039.01-1.64%73,913
Sep 11, 202540.6240.8039.5840.1639.66-1.08%90,246
Sep 10, 202540.6040.7040.2040.6040.10-0.20%24,848
Sep 9, 202540.7040.7040.1640.6840.18-0.05%60,181
Sep 8, 202540.7040.7640.2040.7040.20-0.10%83,812
Sep 7, 202541.0041.4440.7440.7440.24-1.69%76,111
Sep 4, 202541.5041.6041.1041.4440.930.19%102,933
Sep 3, 202541.1041.4440.9441.3640.850.34%86,500
Sep 2, 202541.1041.3040.6041.2240.710.54%80,957
Sep 1, 202540.8041.1840.6841.0040.490.15%61,546
Aug 31, 202541.3241.7040.8240.9440.43-1.16%83,699
Aug 28, 202541.8041.8041.2841.4240.91-1.38%103,216
Aug 27, 202542.0443.4441.7842.0041.480.14%299,778
Aug 26, 202541.6642.2641.5041.9441.420.82%230,924
Aug 25, 202541.3042.1641.3041.6041.080.78%278,015
Aug 24, 202540.8441.5040.8441.2840.771.13%100,217
Aug 21, 202540.9040.9840.7240.8240.31-0.29%98,351
Aug 20, 202541.1041.1040.9040.9440.43-0.39%49,909
Aug 19, 202541.1441.2440.8041.1040.59-0.10%64,234
Aug 18, 202541.2041.2440.9041.1440.63-0.24%101,261
Aug 17, 202541.1041.6041.1041.2440.730.34%85,818
Aug 14, 202541.2441.5440.9241.1040.59-0.34%120,566
Aug 13, 202541.2641.7840.8041.2440.731.08%140,118
Aug 12, 202540.6441.3640.6440.8040.290.29%197,004
Aug 11, 202541.4441.6840.6040.6840.18-1.79%146,920
Aug 10, 202540.3041.7040.1241.4240.912.78%284,708
Aug 7, 202540.7041.1040.3040.3039.80-0.98%121,180
Aug 6, 202539.9040.9239.8840.7040.201.75%165,749
Aug 5, 202540.3840.3839.9040.0039.500.10%110,453
Aug 4, 202539.8840.5439.4039.9639.470.40%165,423
Aug 3, 202540.0040.0438.8439.8039.31-1.97%238,473
Jul 31, 202540.5040.7640.2440.6040.100.25%86,160
Jul 30, 202540.3840.6040.2240.5040.000.20%90,978