TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	36.02	36.24	35.98	35.98	35.98	-0.61%	73,222
Sep 22, 2026	35.98	36.20	35.92	36.20	36.20	0.67%	49,360
Sep 21, 2026	36.28	36.28	35.84	35.96	35.96	-0.11%	56,230
Sep 20, 2026	36.46	36.46	35.88	36.00	36.00	-1.26%	72,428
Sep 17, 2026	36.10	36.56	36.10	36.46	36.46	0.55%	70,672
Sep 16, 2026	35.98	36.40	35.98	36.26	36.26	1.06%	102,756
Sep 15, 2026	36.20	36.24	35.70	35.88	35.88	-0.94%	157,122
Sep 14, 2026	36.70	36.70	36.14	36.22	36.22	-0.98%	85,206
Sep 13, 2026	36.30	36.64	36.00	36.58	36.58	0.33%	145,033
Sep 10, 2026	36.56	36.88	36.36	36.46	36.46	-0.33%	108,241
Sep 9, 2026	36.94	37.10	36.58	36.58	36.58	-1.61%	131,525
Sep 8, 2026	37.26	37.26	36.76	37.18	37.18	-0.21%	103,761
Sep 7, 2026	37.40	37.40	37.08	37.26	37.26	-0.11%	136,430
Sep 6, 2026	37.12	37.86	37.12	37.30	37.30	-0.59%	174,389
Sep 3, 2026	38.00	38.16	37.50	37.52	37.52	-1.37%	223,886
Sep 2, 2026	38.36	38.48	38.00	38.04	38.04	-0.99%	154,542
Sep 1, 2026	38.50	38.86	38.26	38.42	38.42	-0.67%	132,105
Aug 31, 2026	39.02	39.22	38.44	38.68	38.68	-1.07%	216,126
Aug 30, 2026	39.34	39.38	39.04	39.10	39.10	-0.10%	159,627
Aug 27, 2026	39.70	39.84	39.14	39.14	39.14	-1.01%	306,147
Aug 26, 2026	39.10	39.58	38.80	39.54	39.54	1.13%	388,036
Aug 25, 2026	39.12	39.28	38.68	39.10	39.10	0.05%	570,724
Aug 24, 2026	39.30	39.88	38.60	39.08	39.08	-0.56%	859,038
Aug 23, 2026	37.54	39.30	37.38	39.30	39.30	5.65%	1,038,979
Aug 20, 2026	36.40	37.34	36.22	37.20	37.20	2.54%	426,542
Aug 19, 2026	35.78	36.28	35.60	36.28	36.28	1.23%	208,867
Aug 18, 2026	36.00	36.00	35.78	35.84	35.84	-0.17%	58,556
Aug 17, 2026	35.94	36.02	35.82	35.90	35.90	-0.11%	54,445
Aug 16, 2026	36.00	36.30	35.94	35.94	35.94	0.06%	47,516
Aug 13, 2026	36.18	36.34	35.82	35.92	35.92	-0.72%	76,404
Aug 12, 2026	36.34	36.44	36.14	36.18	36.18	-0.39%	26,148
Aug 11, 2026	36.84	36.84	36.32	36.32	36.32	-0.98%	51,470
Aug 10, 2026	36.74	37.00	36.54	36.68	36.68	-0.43%	83,161
Aug 9, 2026	36.94	37.20	36.84	36.84	36.84	-0.27%	34,583
Aug 6, 2026	37.16	37.38	36.90	36.94	36.94	-0.65%	63,748
Aug 5, 2026	37.18	37.42	37.14	37.18	37.18	-	85,567
Aug 4, 2026	37.14	37.44	37.00	37.18	37.18	0.16%	174,311
Aug 3, 2026	36.60	37.50	36.44	37.12	37.12	1.42%	190,385
Aug 2, 2026	36.60	36.82	36.36	36.60	36.60	1.10%	121,118
Jul 30, 2026	36.00	36.30	35.88	36.20	36.20	0.56%	50,963
Jul 29, 2026	36.02	36.06	35.72	36.00	36.00	-0.33%	164,382
Jul 28, 2026	35.84	36.50	35.84	36.12	36.12	-0.06%	123,192
Jul 27, 2026	35.90	36.20	35.90	36.14	36.14	0.11%	80,891
Jul 26, 2026	36.14	36.20	35.80	36.10	36.10	-0.06%	67,846
Jul 23, 2026	36.18	36.22	35.96	36.12	36.12	-	53,355
Jul 22, 2026	35.50	36.18	35.40	36.12	36.12	1.69%	84,009
Jul 21, 2026	35.90	35.90	35.52	35.52	35.52	-1.06%	69,858
Jul 20, 2026	35.72	35.98	35.58	35.90	35.90	0.79%	77,149
Jul 19, 2026	35.90	35.90	35.38	35.62	35.62	-0.84%	118,359
Jul 16, 2026	35.66	36.14	35.64	35.92	35.92	0.34%	45,942