TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	36.18	36.22	35.96	36.12	36.12	-	53,355
Jul 22, 2026	35.50	36.18	35.40	36.12	36.12	1.69%	84,009
Jul 21, 2026	35.90	35.90	35.52	35.52	35.52	-1.06%	69,858
Jul 20, 2026	35.72	35.98	35.58	35.90	35.90	0.79%	77,149
Jul 19, 2026	35.90	35.90	35.38	35.62	35.62	-0.84%	118,359
Jul 16, 2026	35.66	36.14	35.64	35.92	35.92	0.34%	45,942
Jul 15, 2026	35.88	36.08	35.56	35.80	35.80	-0.17%	109,641
Jul 14, 2026	36.00	36.10	35.70	35.86	35.86	-0.39%	162,414
Jul 13, 2026	35.90	36.10	35.84	36.00	36.00	0.28%	78,913
Jul 12, 2026	36.00	36.22	35.90	35.90	35.90	-0.28%	41,691
Jul 9, 2026	35.94	36.18	35.82	36.00	36.00	0.17%	70,789
Jul 8, 2026	35.96	36.44	35.88	35.94	35.94	-0.44%	66,389
Jul 7, 2026	36.08	36.34	35.90	36.10	36.10	0.22%	91,073
Jul 6, 2026	36.04	36.22	35.92	36.02	36.02	0.06%	37,096
Jul 5, 2026	36.06	36.12	35.94	36.00	36.00	-0.44%	55,957
Jul 2, 2026	36.10	36.30	35.98	36.16	36.16	-0.17%	60,586
Jul 1, 2026	36.10	36.40	36.00	36.22	36.22	0.50%	83,991
Jun 30, 2026	35.72	36.26	35.72	36.04	36.04	0.95%	97,317
Jun 29, 2026	35.88	35.88	35.60	35.70	35.70	-0.45%	49,351
Jun 28, 2026	35.86	35.86	35.60	35.86	35.86	-0.06%	48,019
Jun 25, 2026	36.02	36.14	35.84	35.88	35.88	-0.61%	56,290
Jun 24, 2026	36.28	36.28	36.00	36.10	36.10	0.11%	33,671
Jun 23, 2026	36.10	36.22	35.96	36.06	36.06	-0.22%	92,141
Jun 22, 2026	36.16	36.34	36.00	36.14	36.14	-0.61%	112,248
Jun 21, 2026	36.44	36.52	36.18	36.36	36.36	-0.66%	61,475
Jun 18, 2026	36.50	36.62	36.30	36.60	36.60	0.66%	56,894
Jun 17, 2026	36.58	36.76	36.34	36.36	36.36	-0.60%	64,147
Jun 16, 2026	36.98	36.98	36.52	36.58	36.58	-0.16%	98,942
Jun 15, 2026	36.66	36.86	36.50	36.64	36.64	-0.27%	176,094
Jun 14, 2026	36.44	36.74	36.28	36.74	36.74	1.32%	83,455
Jun 11, 2026	36.06	36.28	35.94	36.26	36.26	0.61%	142,461
Jun 10, 2026	36.32	36.40	35.98	36.04	36.04	-0.83%	95,353
Jun 9, 2026	36.10	36.40	36.10	36.34	36.34	0.39%	100,688
Jun 8, 2026	36.58	36.98	35.84	36.20	36.20	-1.09%	217,008
Jun 7, 2026	36.48	36.60	36.22	36.60	36.60	-1.08%	84,763
Jun 4, 2026	36.46	37.00	36.12	37.00	37.00	1.37%	157,672
Jun 3, 2026	36.78	36.86	36.00	36.50	36.50	-0.76%	162,199
Jun 2, 2026	37.36	37.36	36.78	36.78	36.78	-1.39%	163,545
Jun 1, 2026	37.30	37.70	37.24	37.30	37.30	-	171,961
May 31, 2026	37.22	37.66	37.18	37.30	37.30	0.21%	53,526
May 21, 2026	37.60	37.60	37.00	37.22	37.22	0.05%	73,219
May 20, 2026	36.70	37.20	36.50	37.20	37.20	0.22%	100,860
May 19, 2026	36.70	37.14	36.38	37.12	37.12	0.60%	357,013
May 18, 2026	37.76	37.76	36.70	36.90	36.90	-1.60%	121,049
May 17, 2026	37.40	37.96	37.40	37.50	37.50	-1.26%	79,147
May 14, 2026	38.64	38.78	37.90	37.98	37.98	-1.71%	235,419
May 13, 2026	38.22	39.30	37.88	38.64	38.64	1.26%	612,016
May 12, 2026	37.64	38.50	37.58	38.16	38.16	1.76%	767,261
May 11, 2026	37.40	37.76	37.18	37.50	37.50	0.27%	145,804
May 10, 2026	37.18	37.90	37.18	37.40	37.40	0.43%	231,074