TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	36.18	36.54	35.90	36.20	36.20	0.06%	127,147
Nov 9, 2026	36.20	36.70	35.94	36.18	36.18	-	154,763
Nov 8, 2026	35.46	36.18	35.04	36.18	36.18	1.46%	103,697
Nov 5, 2026	35.60	35.90	35.42	35.66	35.66	0.62%	69,191
Nov 4, 2026	34.80	35.74	34.80	35.44	35.44	1.08%	149,114
Nov 3, 2026	35.18	35.18	34.84	35.06	35.06	0.29%	143,810
Nov 2, 2026	35.10	35.22	34.70	34.96	34.96	-0.17%	108,100
Nov 1, 2026	34.80	35.56	34.62	35.02	35.02	-0.09%	201,432
Oct 29, 2026	36.30	36.30	35.58	35.80	35.05	-0.94%	136,069
Oct 28, 2026	36.90	36.96	35.70	36.14	35.38	-2.06%	203,490
Oct 27, 2026	35.60	36.90	35.52	36.90	36.13	6.34%	407,703
Oct 26, 2026	33.40	35.12	33.40	34.70	33.97	3.89%	180,627
Oct 25, 2026	34.46	34.56	33.00	33.40	32.70	-3.36%	278,958
Oct 22, 2026	35.84	35.92	34.00	34.56	33.84	-4.16%	263,633
Oct 21, 2026	35.66	36.18	35.46	36.06	35.30	1.12%	157,756
Oct 20, 2026	36.12	36.12	35.38	35.66	34.91	-1.22%	123,070
Oct 19, 2026	35.80	36.18	35.36	36.10	35.34	0.84%	247,719
Oct 18, 2026	35.00	36.10	34.80	35.80	35.05	3.53%	491,719
Oct 15, 2026	34.96	35.00	34.20	34.58	33.86	-1.48%	258,820
Oct 14, 2026	35.10	35.46	34.82	35.10	34.36	-0.28%	60,314
Oct 13, 2026	35.58	35.58	34.76	35.20	34.46	0.46%	94,315
Oct 12, 2026	34.90	35.06	34.62	35.04	34.31	0.23%	40,839
Oct 11, 2026	34.50	35.02	34.12	34.96	34.23	0.87%	59,810
Oct 8, 2026	35.36	35.42	34.64	34.66	33.93	-2.31%	103,295
Oct 7, 2026	35.48	35.80	35.36	35.48	34.74	-0.06%	142,736
Oct 6, 2026	35.26	35.76	35.16	35.50	34.76	0.45%	77,749
Oct 5, 2026	35.50	35.50	34.90	35.34	34.60	0.11%	47,063
Oct 4, 2026	34.90	35.90	34.90	35.30	34.56	1.50%	70,591
Oct 1, 2026	35.06	35.12	34.70	34.78	34.05	-0.80%	75,492
Sep 30, 2026	35.34	35.60	34.90	35.06	34.33	-1.13%	75,028
Sep 29, 2026	35.52	35.60	35.20	35.46	34.72	-0.17%	124,043
Sep 28, 2026	36.16	36.16	35.50	35.52	34.78	-1.82%	80,075
Sep 27, 2026	35.96	36.26	35.70	36.18	35.42	0.56%	81,806
Sep 24, 2026	36.02	36.24	35.98	35.98	35.23	-0.61%	73,222
Sep 22, 2026	35.98	36.20	35.92	36.20	35.44	0.67%	49,360
Sep 21, 2026	36.28	36.28	35.84	35.96	35.21	-0.11%	56,230
Sep 20, 2026	36.46	36.46	35.88	36.00	35.25	-1.26%	72,428
Sep 17, 2026	36.10	36.56	36.10	36.46	35.70	0.55%	70,672
Sep 16, 2026	35.98	36.40	35.98	36.26	35.50	1.06%	102,756
Sep 15, 2026	36.20	36.24	35.70	35.88	35.13	-0.94%	157,122
Sep 14, 2026	36.70	36.70	36.14	36.22	35.46	-0.98%	85,206
Sep 13, 2026	36.30	36.64	36.00	36.58	35.81	0.33%	145,033
Sep 10, 2026	36.56	36.88	36.36	36.46	35.70	-0.33%	108,241
Sep 9, 2026	36.94	37.10	36.58	36.58	35.81	-1.61%	131,525
Sep 8, 2026	37.26	37.26	36.76	37.18	36.40	-0.21%	103,761
Sep 7, 2026	37.40	37.40	37.08	37.26	36.48	-0.11%	136,430
Sep 6, 2026	37.12	37.86	37.12	37.30	36.52	-0.59%	174,389
Sep 3, 2026	38.00	38.16	37.50	37.52	36.73	-1.37%	223,886
Sep 2, 2026	38.36	38.48	38.00	38.04	37.24	-0.99%	154,542
Sep 1, 2026	38.50	38.86	38.26	38.42	37.62	-0.67%	132,105