TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.18	36.34	35.82	35.92	35.92	-0.72%	76,404
Aug 12, 2026	36.34	36.44	36.14	36.18	36.18	-0.39%	26,148
Aug 11, 2026	36.84	36.84	36.32	36.32	36.32	-0.98%	51,470
Aug 10, 2026	36.74	37.00	36.54	36.68	36.68	-0.43%	83,161
Aug 9, 2026	36.94	37.20	36.84	36.84	36.84	-0.27%	34,583
Aug 6, 2026	37.16	37.38	36.92	36.94	36.94	-0.65%	48,687
Aug 5, 2026	37.18	37.42	37.14	37.18	37.18	-	85,567
Aug 4, 2026	37.14	37.44	37.00	37.18	37.18	0.16%	174,311
Aug 3, 2026	36.60	37.50	36.44	37.12	37.12	1.42%	190,385
Aug 2, 2026	36.60	36.82	36.36	36.60	36.60	1.10%	121,118
Jul 30, 2026	36.00	36.30	35.88	36.20	36.20	0.56%	50,963
Jul 29, 2026	36.02	36.06	35.72	36.00	36.00	-0.33%	164,382
Jul 28, 2026	35.84	36.50	35.84	36.12	36.12	-0.06%	123,192
Jul 27, 2026	35.90	36.20	35.90	36.14	36.14	0.11%	80,891
Jul 26, 2026	36.14	36.20	35.80	36.10	36.10	-0.06%	67,846
Jul 23, 2026	36.18	36.22	35.96	36.12	36.12	-	53,355
Jul 22, 2026	35.50	36.18	35.40	36.12	36.12	1.69%	84,009
Jul 21, 2026	35.90	35.90	35.52	35.52	35.52	-1.06%	69,858
Jul 20, 2026	35.72	35.98	35.58	35.90	35.90	0.79%	77,149
Jul 19, 2026	35.90	35.90	35.38	35.62	35.62	-0.84%	118,359
Jul 16, 2026	35.66	36.14	35.64	35.92	35.92	0.34%	45,942
Jul 15, 2026	35.88	36.08	35.56	35.80	35.80	-0.17%	109,641
Jul 14, 2026	36.00	36.10	35.70	35.86	35.86	-0.39%	162,414
Jul 13, 2026	35.90	36.10	35.84	36.00	36.00	0.28%	78,913
Jul 12, 2026	36.00	36.22	35.90	35.90	35.90	-0.28%	41,691
Jul 9, 2026	35.94	36.18	35.82	36.00	36.00	0.17%	70,789
Jul 8, 2026	35.96	36.44	35.88	35.94	35.94	-0.44%	66,389
Jul 7, 2026	36.08	36.34	35.90	36.10	36.10	0.22%	91,073
Jul 6, 2026	36.04	36.22	35.92	36.02	36.02	0.06%	37,096
Jul 5, 2026	36.06	36.12	35.94	36.00	36.00	-0.44%	55,957
Jul 2, 2026	36.10	36.30	35.98	36.16	36.16	-0.17%	60,586
Jul 1, 2026	36.10	36.40	36.00	36.22	36.22	0.50%	83,991
Jun 30, 2026	35.72	36.26	35.72	36.04	36.04	0.95%	97,317
Jun 29, 2026	35.88	35.88	35.60	35.70	35.70	-0.45%	49,351
Jun 28, 2026	35.86	35.86	35.60	35.86	35.86	-0.06%	48,019
Jun 25, 2026	36.02	36.14	35.84	35.88	35.88	-0.61%	56,290
Jun 24, 2026	36.28	36.28	36.00	36.10	36.10	0.11%	33,671
Jun 23, 2026	36.10	36.22	35.96	36.06	36.06	-0.22%	92,141
Jun 22, 2026	36.16	36.34	36.00	36.14	36.14	-0.61%	112,248
Jun 21, 2026	36.44	36.52	36.18	36.36	36.36	-0.66%	61,475
Jun 18, 2026	36.50	36.62	36.30	36.60	36.60	0.66%	56,894
Jun 17, 2026	36.58	36.76	36.34	36.36	36.36	-0.60%	64,147
Jun 16, 2026	36.98	36.98	36.52	36.58	36.58	-0.16%	98,942
Jun 15, 2026	36.66	36.86	36.50	36.64	36.64	-0.27%	176,094
Jun 14, 2026	36.44	36.74	36.28	36.74	36.74	1.32%	83,455
Jun 11, 2026	36.06	36.28	35.94	36.26	36.26	0.61%	142,461
Jun 10, 2026	36.32	36.40	35.98	36.04	36.04	-0.83%	95,353
Jun 9, 2026	36.10	36.40	36.10	36.34	36.34	0.39%	100,688
Jun 8, 2026	36.58	36.98	35.84	36.20	36.20	-1.09%	217,008
Jun 7, 2026	36.48	36.60	36.22	36.60	36.60	-1.08%	84,763