TADAWUL:2150 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	37.60	37.60	37.00	37.22	37.22	0.05%	73,219
May 20, 2026	36.70	37.20	36.50	37.20	37.20	0.22%	100,860
May 19, 2026	36.70	37.14	36.38	37.12	37.12	0.60%	357,013
May 18, 2026	37.76	37.76	36.70	36.90	36.90	-1.60%	121,049
May 17, 2026	37.40	37.96	37.40	37.50	37.50	-1.26%	79,147
May 14, 2026	38.64	38.78	37.90	37.98	37.98	-1.71%	235,419
May 13, 2026	38.22	39.30	37.88	38.64	38.64	1.26%	612,016
May 12, 2026	37.64	38.50	37.58	38.16	38.16	1.76%	767,261
May 11, 2026	37.40	37.76	37.18	37.50	37.50	0.27%	145,804
May 10, 2026	37.18	37.90	37.18	37.40	37.40	0.43%	231,074
May 7, 2026	37.22	37.50	36.94	37.24	37.24	0.11%	162,919
May 6, 2026	37.30	37.56	37.16	37.20	37.20	-0.32%	156,386
May 5, 2026	38.08	38.20	37.10	37.32	37.32	-2.81%	221,093
May 4, 2026	39.26	39.60	38.08	38.40	38.40	-1.39%	548,489
May 3, 2026	38.50	39.84	38.34	38.94	38.94	2.47%	1,253,176
Apr 30, 2026	37.08	38.20	37.08	38.00	38.00	4.80%	921,325
Apr 29, 2026	35.72	36.42	35.68	36.26	36.26	1.63%	75,399
Apr 28, 2026	36.02	36.02	35.50	35.68	35.68	-0.89%	94,752
Apr 27, 2026	35.68	36.00	35.26	36.00	36.00	1.98%	239,118
Apr 26, 2026	36.04	36.50	35.18	35.30	35.30	-2.22%	224,718
Apr 23, 2026	36.02	36.44	36.02	36.10	36.10	0.28%	78,578
Apr 22, 2026	36.50	36.62	36.00	36.00	36.00	-1.26%	102,264
Apr 21, 2026	36.70	36.84	36.42	36.46	36.46	-0.65%	77,693
Apr 20, 2026	36.80	36.82	36.60	36.70	36.70	-0.43%	93,720
Apr 19, 2026	37.32	37.48	36.86	36.86	36.86	-1.18%	219,958
Apr 16, 2026	37.36	37.54	37.18	37.30	37.30	-0.16%	103,817
Apr 15, 2026	37.30	37.50	37.14	37.36	37.36	0.32%	190,919
Apr 14, 2026	37.50	37.60	37.20	37.24	37.24	-0.43%	119,521
Apr 13, 2026	37.14	37.50	37.14	37.40	37.40	0.40%	177,854
Apr 12, 2026	38.30	38.52	38.00	38.00	37.25	-0.42%	165,967
Apr 9, 2026	38.00	38.52	37.86	38.16	37.41	0.16%	107,675
Apr 8, 2026	37.80	38.38	37.80	38.10	37.35	2.64%	163,001
Apr 7, 2026	38.22	38.22	37.04	37.12	36.39	-2.37%	128,575
Apr 6, 2026	38.86	38.86	38.00	38.02	37.27	-2.36%	230,560
Apr 5, 2026	37.96	39.38	37.84	38.94	38.17	2.96%	762,859
Apr 2, 2026	37.20	37.96	36.80	37.82	37.07	1.72%	471,421
Apr 1, 2026	37.00	37.30	36.90	37.18	36.45	0.81%	120,436
Mar 31, 2026	37.00	37.16	36.50	36.88	36.15	-0.27%	142,702
Mar 30, 2026	37.16	37.36	36.96	36.98	36.25	-0.22%	154,389
Mar 29, 2026	37.66	37.66	37.00	37.06	36.33	-1.75%	143,870
Mar 26, 2026	38.40	38.70	37.00	37.72	36.98	-1.62%	203,379
Mar 25, 2026	37.92	38.74	37.68	38.34	37.58	1.21%	435,243
Mar 24, 2026	37.84	38.10	37.42	37.88	37.13	0.05%	189,816
Mar 16, 2026	37.80	38.10	37.54	37.86	37.11	0.16%	230,722
Mar 15, 2026	37.60	37.88	37.50	37.80	37.05	0.48%	252,710
Mar 12, 2026	37.70	37.88	36.62	37.62	36.88	0.11%	413,286
Mar 11, 2026	36.54	37.80	36.54	37.58	36.84	3.02%	433,258
Mar 10, 2026	35.04	36.50	35.00	36.48	35.76	4.23%	238,748
Mar 9, 2026	35.72	35.72	34.00	35.00	34.31	-2.07%	68,121
Mar 8, 2026	35.16	35.76	35.14	35.74	35.03	1.65%	61,451