The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
20.39
-0.11 (-0.54%)
Oct 29, 2025, 3:18 PM AST

TADAWUL:2160 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202520.5020.5020.2420.3920.39-0.54%216,406
Oct 28, 202520.1320.5020.0520.5020.501.84%381,076
Oct 27, 202520.2020.2420.1020.1320.13-0.10%152,528
Oct 26, 202520.0020.2520.0020.1520.150.90%312,868
Oct 23, 202520.0020.0819.8019.9719.97-0.15%213,105
Oct 22, 202520.1320.2319.9020.0020.00-0.50%346,502
Oct 21, 202520.5820.5820.1020.1020.10-2.33%398,563
Oct 20, 202520.9021.3020.5520.5820.58-0.58%542,173
Oct 19, 202521.4021.4220.7020.7020.70-3.04%415,558
Oct 16, 202521.5021.5121.2721.3521.35-0.65%255,217
Oct 15, 202521.4221.7221.3121.4921.490.66%364,766
Oct 14, 202521.8221.9021.3221.3521.35-2.06%368,561
Oct 13, 202521.6021.8521.5721.8021.800.97%319,119
Oct 12, 202521.0021.7021.0021.5921.59-1.14%687,022
Oct 9, 202521.9921.9921.7421.8421.84-0.59%362,726
Oct 8, 202522.3122.3121.8721.9721.97-1.52%583,164
Oct 7, 202521.9322.5821.9222.3122.311.73%1,096,890
Oct 6, 202522.1622.2621.8721.9321.93-0.68%707,503
Oct 5, 202521.8022.3221.7022.0822.082.22%1,413,886
Oct 2, 202521.7021.8621.5221.6021.601.41%674,809
Oct 1, 202521.5721.7121.2221.3021.30-1.43%1,067,958
Sep 30, 202521.7021.9921.5021.6121.610.61%1,067,958
Sep 29, 202521.7521.9021.4421.4821.48-1.01%827,665
Sep 28, 202520.7522.0220.7521.7021.704.58%1,442,727
Sep 25, 202520.8521.0720.5620.7520.750.39%741,335
Sep 24, 202520.5521.0720.5520.6720.670.83%709,225
Sep 22, 202520.7020.8320.4120.5020.50-1.96%434,236
Sep 21, 202520.2521.0820.0820.9120.913.57%917,225
Sep 18, 202519.3820.1919.3820.1920.193.54%631,212
Sep 17, 202519.5019.7019.2219.5019.500.10%411,711
Sep 16, 202518.8019.5118.7019.4819.484.45%465,177
Sep 15, 202518.6018.7518.4118.6518.651.25%247,509
Sep 14, 202518.6018.7418.3318.4218.42-1.81%218,361
Sep 11, 202519.0019.0018.7218.7618.76-0.85%221,489
Sep 10, 202519.0019.3518.9118.9218.920.53%611,814
Sep 9, 202518.7018.8718.4618.8218.820.64%210,949
Sep 8, 202518.8019.0518.6918.7018.70-0.58%291,861
Sep 7, 202519.0419.2318.8118.8118.81-1.31%223,995
Sep 4, 202519.2019.2519.0419.0619.06-0.73%109,471
Sep 3, 202519.0419.2419.0019.2019.201.16%127,341
Sep 2, 202519.1019.1018.6818.9818.98-0.37%318,812
Sep 1, 202519.3719.4519.0219.0519.05-1.75%223,334
Aug 31, 202519.6219.8219.3919.3919.39-1.87%281,536
Aug 28, 202519.8619.9519.7219.7619.76-0.60%282,989
Aug 27, 202520.1420.1719.4019.8819.88-0.80%260,973
Aug 26, 202520.0520.2819.9420.0420.04-0.15%208,761
Aug 25, 202520.1020.3019.9620.0720.07-0.15%198,990
Aug 24, 202520.0020.4720.0020.1020.101.16%428,520
Aug 21, 202519.9320.0919.8519.8719.87-0.30%269,870
Aug 20, 202520.1620.2019.9319.9319.93-1.14%262,652