The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia · Delayed Price · Currency is SAR 19.11
-0.09 (-0.47%)
Sep 4, 2025, 2:44 PM AST
TADAWUL:2160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 19.04 | 19.24 | 19.00 | 19.20 | 19.20 | 1.16% | 127,341 |
| Sep 2, 2025 | 19.10 | 19.10 | 18.68 | 18.98 | 18.98 | -0.37% | 318,812 |
| Sep 1, 2025 | 19.37 | 19.45 | 19.02 | 19.05 | 19.05 | -1.75% | 223,334 |
| Aug 31, 2025 | 19.62 | 19.82 | 19.39 | 19.39 | 19.39 | -1.87% | 281,536 |
| Aug 28, 2025 | 19.86 | 19.95 | 19.72 | 19.76 | 19.76 | -0.60% | 282,989 |
| Aug 27, 2025 | 20.14 | 20.17 | 19.40 | 19.88 | 19.88 | -0.80% | 260,973 |
| Aug 26, 2025 | 20.05 | 20.28 | 19.94 | 20.04 | 20.04 | -0.15% | 208,761 |
| Aug 25, 2025 | 20.10 | 20.30 | 19.96 | 20.07 | 20.07 | -0.15% | 198,990 |
| Aug 24, 2025 | 20.00 | 20.47 | 20.00 | 20.10 | 20.10 | 1.16% | 428,520 |
| Aug 21, 2025 | 19.93 | 20.09 | 19.85 | 19.87 | 19.87 | -0.30% | 269,870 |
| Aug 20, 2025 | 20.16 | 20.20 | 19.93 | 19.93 | 19.93 | -1.14% | 262,652 |
| Aug 19, 2025 | 20.29 | 20.36 | 20.06 | 20.16 | 20.16 | -0.25% | 272,637 |
| Aug 18, 2025 | 20.13 | 20.38 | 20.13 | 20.21 | 20.21 | 0.05% | 251,221 |
| Aug 17, 2025 | 20.32 | 20.42 | 20.19 | 20.20 | 20.20 | -0.05% | 394,833 |
| Aug 14, 2025 | 20.18 | 20.50 | 19.96 | 20.21 | 20.21 | 0.25% | 515,957 |
| Aug 13, 2025 | 20.10 | 20.26 | 19.77 | 20.16 | 20.16 | 1.15% | 377,338 |
| Aug 12, 2025 | 19.63 | 20.20 | 19.58 | 19.93 | 19.93 | 1.53% | 469,686 |
| Aug 11, 2025 | 20.00 | 20.00 | 19.60 | 19.63 | 19.63 | -1.90% | 290,996 |
| Aug 10, 2025 | 20.20 | 20.30 | 19.93 | 20.01 | 20.01 | -0.50% | 233,160 |
| Aug 7, 2025 | 20.30 | 20.35 | 20.07 | 20.11 | 20.11 | -0.94% | 239,323 |
| Aug 6, 2025 | 19.56 | 20.36 | 19.56 | 20.30 | 20.30 | 3.84% | 614,438 |
| Aug 5, 2025 | 19.80 | 19.80 | 19.37 | 19.55 | 19.55 | -3.27% | 981,422 |
| Aug 4, 2025 | 20.19 | 20.36 | 19.96 | 20.21 | 20.21 | -0.20% | 284,720 |
| Aug 3, 2025 | 20.52 | 20.55 | 19.97 | 20.25 | 20.25 | -2.17% | 342,795 |
| Jul 31, 2025 | 20.77 | 20.77 | 20.32 | 20.70 | 20.70 | -0.19% | 421,591 |
| Jul 30, 2025 | 20.70 | 20.94 | 20.46 | 20.74 | 20.74 | 0.39% | 295,101 |
| Jul 29, 2025 | 21.18 | 21.18 | 20.52 | 20.66 | 20.66 | -2.46% | 396,593 |
| Jul 28, 2025 | 20.96 | 21.26 | 20.88 | 21.18 | 21.18 | 1.05% | 359,857 |
| Jul 27, 2025 | 21.08 | 21.32 | 20.96 | 20.96 | 20.96 | -0.57% | 397,962 |
| Jul 24, 2025 | 21.42 | 21.59 | 21.05 | 21.08 | 21.08 | -1.03% | 424,031 |
| Jul 23, 2025 | 21.06 | 21.45 | 20.80 | 21.30 | 21.30 | 1.14% | 446,172 |
| Jul 22, 2025 | 22.00 | 22.10 | 21.00 | 21.06 | 21.06 | -3.88% | 479,784 |
| Jul 21, 2025 | 22.11 | 22.13 | 21.78 | 21.91 | 21.91 | -0.99% | 430,766 |
| Jul 20, 2025 | 22.60 | 22.60 | 22.05 | 22.13 | 22.13 | -1.29% | 334,183 |
| Jul 17, 2025 | 22.28 | 22.55 | 21.76 | 22.42 | 22.42 | 0.63% | 582,871 |
| Jul 16, 2025 | 22.78 | 22.98 | 22.28 | 22.28 | 22.28 | -2.15% | 595,342 |
| Jul 15, 2025 | 23.07 | 23.25 | 22.77 | 22.77 | 22.77 | -1.04% | 448,206 |
| Jul 14, 2025 | 23.40 | 23.42 | 22.76 | 23.01 | 23.01 | -1.41% | 713,376 |
| Jul 13, 2025 | 23.00 | 23.60 | 22.91 | 23.34 | 23.34 | 2.46% | 1,578,866 |
| Jul 10, 2025 | 22.40 | 23.10 | 22.36 | 22.78 | 22.78 | 1.97% | 1,098,662 |
| Jul 9, 2025 | 22.30 | 22.60 | 22.25 | 22.34 | 22.34 | 0.36% | 313,859 |
| Jul 8, 2025 | 22.77 | 22.77 | 22.25 | 22.26 | 22.26 | -2.24% | 438,196 |
| Jul 7, 2025 | 22.61 | 23.32 | 22.61 | 22.77 | 22.77 | 0.84% | 1,294,144 |
| Jul 6, 2025 | 22.31 | 22.67 | 22.29 | 22.58 | 22.58 | 1.30% | 527,411 |
| Jul 3, 2025 | 22.37 | 22.54 | 22.13 | 22.29 | 22.29 | -0.09% | 366,681 |
| Jul 2, 2025 | 22.37 | 22.60 | 22.22 | 22.31 | 22.31 | -0.27% | 419,388 |
| Jul 1, 2025 | 22.62 | 22.91 | 22.20 | 22.37 | 22.37 | -0.97% | 691,609 |
| Jun 30, 2025 | 21.95 | 23.33 | 21.70 | 22.59 | 22.59 | 4.25% | 2,379,288 |
| Jun 29, 2025 | 21.01 | 21.83 | 21.01 | 21.67 | 21.67 | 3.59% | 679,491 |
| Jun 26, 2025 | 20.96 | 21.02 | 20.68 | 20.92 | 20.92 | 0.58% | 471,878 |