The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia · Delayed Price · Currency is SAR 17.26
+0.06 (0.35%)
Dec 10, 2025, 2:35 PM AST
TADAWUL:2160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 17.20 | 17.34 | 17.20 | 17.32 | - | 0.70% | 15,889 |
| Dec 9, 2025 | 17.10 | 17.25 | 17.01 | 17.20 | 17.20 | 0.70% | 105,866 |
| Dec 8, 2025 | 17.34 | 17.39 | 17.07 | 17.08 | 17.08 | -1.33% | 161,454 |
| Dec 7, 2025 | 17.02 | 17.32 | 17.02 | 17.31 | 17.31 | 1.82% | 298,233 |
| Dec 4, 2025 | 16.99 | 17.21 | 16.80 | 17.00 | 17.00 | 1.37% | 217,697 |
| Dec 3, 2025 | 16.74 | 16.95 | 16.61 | 16.77 | 16.77 | 0.96% | 153,557 |
| Dec 2, 2025 | 16.93 | 17.07 | 16.55 | 16.61 | 16.61 | -1.83% | 375,710 |
| Dec 1, 2025 | 16.99 | 17.17 | 16.80 | 16.92 | 16.92 | 0.12% | 318,434 |
| Nov 30, 2025 | 17.47 | 17.57 | 16.90 | 16.90 | 16.90 | -3.21% | 276,413 |
| Nov 27, 2025 | 17.80 | 17.82 | 17.34 | 17.46 | 17.46 | -1.41% | 313,504 |
| Nov 26, 2025 | 18.05 | 18.13 | 17.55 | 17.71 | 17.71 | -2.10% | 432,314 |
| Nov 25, 2025 | 18.36 | 18.50 | 18.05 | 18.09 | 18.09 | -1.79% | 182,240 |
| Nov 24, 2025 | 18.25 | 18.45 | 18.21 | 18.42 | 18.42 | 0.05% | 129,950 |
| Nov 23, 2025 | 18.53 | 18.74 | 18.33 | 18.41 | 18.41 | -1.02% | 100,206 |
| Nov 20, 2025 | 18.42 | 18.66 | 18.40 | 18.60 | 18.60 | 0.70% | 161,214 |
| Nov 19, 2025 | 18.55 | 18.68 | 18.40 | 18.47 | 18.47 | -0.43% | 190,142 |
| Nov 18, 2025 | 18.31 | 18.71 | 18.21 | 18.55 | 18.55 | 0.82% | 152,951 |
| Nov 17, 2025 | 18.39 | 18.62 | 18.21 | 18.40 | 18.40 | 0.22% | 136,028 |
| Nov 16, 2025 | 18.66 | 18.66 | 18.35 | 18.36 | 18.36 | -1.61% | 228,483 |
| Nov 13, 2025 | 19.10 | 19.10 | 18.56 | 18.66 | 18.66 | -2.30% | 280,364 |
| Nov 12, 2025 | 19.16 | 19.29 | 19.08 | 19.10 | 19.10 | -0.21% | 126,277 |
| Nov 11, 2025 | 19.19 | 19.45 | 19.09 | 19.14 | 19.14 | 0.58% | 264,375 |
| Nov 10, 2025 | 18.70 | 19.26 | 18.70 | 19.03 | 19.03 | 1.98% | 248,726 |
| Nov 9, 2025 | 19.15 | 19.15 | 18.48 | 18.66 | 18.66 | -2.66% | 408,013 |
| Nov 6, 2025 | 19.15 | 19.20 | 19.07 | 19.17 | 19.17 | 0.42% | 131,627 |
| Nov 5, 2025 | 19.02 | 19.29 | 19.02 | 19.09 | 19.09 | -1.34% | 239,118 |
| Nov 4, 2025 | 19.81 | 19.85 | 19.20 | 19.35 | 19.35 | -2.22% | 262,515 |
| Nov 3, 2025 | 20.10 | 20.16 | 19.79 | 19.79 | 19.79 | -1.54% | 290,261 |
| Nov 2, 2025 | 20.24 | 20.29 | 20.04 | 20.10 | 20.10 | -0.69% | 197,426 |
| Oct 30, 2025 | 20.35 | 20.55 | 20.17 | 20.24 | 20.24 | -0.74% | 465,929 |
| Oct 29, 2025 | 20.50 | 20.50 | 20.24 | 20.39 | 20.39 | -0.54% | 216,406 |
| Oct 28, 2025 | 20.13 | 20.50 | 20.05 | 20.50 | 20.50 | 1.84% | 381,076 |
| Oct 27, 2025 | 20.20 | 20.24 | 20.10 | 20.13 | 20.13 | -0.10% | 152,528 |
| Oct 26, 2025 | 20.00 | 20.25 | 20.00 | 20.15 | 20.15 | 0.90% | 312,868 |
| Oct 23, 2025 | 20.00 | 20.08 | 19.80 | 19.97 | 19.97 | -0.15% | 213,105 |
| Oct 22, 2025 | 20.13 | 20.23 | 19.90 | 20.00 | 20.00 | -0.50% | 346,502 |
| Oct 21, 2025 | 20.58 | 20.58 | 20.10 | 20.10 | 20.10 | -2.33% | 398,563 |
| Oct 20, 2025 | 20.90 | 21.30 | 20.55 | 20.58 | 20.58 | -0.58% | 542,173 |
| Oct 19, 2025 | 21.40 | 21.42 | 20.70 | 20.70 | 20.70 | -3.04% | 415,558 |
| Oct 16, 2025 | 21.50 | 21.51 | 21.27 | 21.35 | 21.35 | -0.65% | 255,217 |
| Oct 15, 2025 | 21.42 | 21.72 | 21.31 | 21.49 | 21.49 | 0.66% | 364,766 |
| Oct 14, 2025 | 21.82 | 21.90 | 21.32 | 21.35 | 21.35 | -2.06% | 368,561 |
| Oct 13, 2025 | 21.60 | 21.85 | 21.57 | 21.80 | 21.80 | 0.97% | 319,119 |
| Oct 12, 2025 | 21.00 | 21.70 | 21.00 | 21.59 | 21.59 | -1.14% | 687,022 |
| Oct 9, 2025 | 21.99 | 21.99 | 21.74 | 21.84 | 21.84 | -0.59% | 362,726 |
| Oct 8, 2025 | 22.31 | 22.31 | 21.87 | 21.97 | 21.97 | -1.52% | 583,164 |
| Oct 7, 2025 | 21.93 | 22.58 | 21.92 | 22.31 | 22.31 | 1.73% | 1,096,890 |
| Oct 6, 2025 | 22.16 | 22.26 | 21.87 | 21.93 | 21.93 | -0.68% | 707,503 |
| Oct 5, 2025 | 21.80 | 22.32 | 21.70 | 22.08 | 22.08 | 2.22% | 1,413,886 |
| Oct 2, 2025 | 21.70 | 21.86 | 21.52 | 21.60 | 21.60 | 1.41% | 674,809 |