The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia · Delayed Price · Currency is SAR 15.02
-0.50 (-3.22%)
Dec 30, 2025, 3:19 PM AST
TADAWUL:2160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 15.01 | 15.62 | 15.01 | 15.52 | 15.52 | 3.47% | 266,393 |
| Dec 28, 2025 | 15.52 | 15.70 | 15.00 | 15.00 | 15.00 | -4.46% | 382,724 |
| Dec 25, 2025 | 16.10 | 16.23 | 15.50 | 15.70 | 15.70 | -2.30% | 226,709 |
| Dec 24, 2025 | 16.40 | 16.46 | 16.06 | 16.07 | 16.07 | -1.41% | 149,831 |
| Dec 23, 2025 | 16.16 | 16.47 | 16.16 | 16.30 | 16.30 | 0.87% | 199,512 |
| Dec 22, 2025 | 16.48 | 16.52 | 16.13 | 16.16 | 16.16 | -1.46% | 159,591 |
| Dec 21, 2025 | 16.37 | 16.80 | 16.36 | 16.40 | 16.40 | 0.18% | 168,843 |
| Dec 18, 2025 | 16.42 | 16.54 | 16.21 | 16.37 | 16.37 | -0.12% | 130,131 |
| Dec 17, 2025 | 16.44 | 16.57 | 16.28 | 16.39 | 16.39 | -0.18% | 150,430 |
| Dec 16, 2025 | 16.78 | 16.85 | 16.40 | 16.42 | 16.42 | -2.26% | 159,760 |
| Dec 15, 2025 | 16.65 | 16.98 | 16.64 | 16.80 | 16.80 | 0.90% | 176,776 |
| Dec 14, 2025 | 17.30 | 17.30 | 16.64 | 16.65 | 16.65 | -2.80% | 196,376 |
| Dec 11, 2025 | 17.34 | 17.34 | 17.02 | 17.13 | 17.13 | -0.70% | 152,956 |
| Dec 10, 2025 | 17.20 | 17.34 | 17.20 | 17.25 | 17.25 | 0.29% | 100,542 |
| Dec 9, 2025 | 17.10 | 17.25 | 17.01 | 17.20 | 17.20 | 0.70% | 105,866 |
| Dec 8, 2025 | 17.34 | 17.39 | 17.07 | 17.08 | 17.08 | -1.33% | 161,454 |
| Dec 7, 2025 | 17.02 | 17.32 | 17.02 | 17.31 | 17.31 | 1.82% | 298,233 |
| Dec 4, 2025 | 16.99 | 17.21 | 16.80 | 17.00 | 17.00 | 1.37% | 217,697 |
| Dec 3, 2025 | 16.74 | 16.95 | 16.61 | 16.77 | 16.77 | 0.96% | 153,557 |
| Dec 2, 2025 | 16.93 | 17.07 | 16.55 | 16.61 | 16.61 | -1.83% | 375,710 |
| Dec 1, 2025 | 16.99 | 17.17 | 16.80 | 16.92 | 16.92 | 0.12% | 318,434 |
| Nov 30, 2025 | 17.47 | 17.57 | 16.90 | 16.90 | 16.90 | -3.21% | 276,413 |
| Nov 27, 2025 | 17.80 | 17.82 | 17.34 | 17.46 | 17.46 | -1.41% | 313,504 |
| Nov 26, 2025 | 18.05 | 18.13 | 17.55 | 17.71 | 17.71 | -2.10% | 432,314 |
| Nov 25, 2025 | 18.36 | 18.50 | 18.05 | 18.09 | 18.09 | -1.79% | 182,240 |
| Nov 24, 2025 | 18.25 | 18.45 | 18.21 | 18.42 | 18.42 | 0.05% | 129,950 |
| Nov 23, 2025 | 18.53 | 18.74 | 18.33 | 18.41 | 18.41 | -1.02% | 100,206 |
| Nov 20, 2025 | 18.42 | 18.66 | 18.40 | 18.60 | 18.60 | 0.70% | 161,214 |
| Nov 19, 2025 | 18.55 | 18.68 | 18.40 | 18.47 | 18.47 | -0.43% | 190,142 |
| Nov 18, 2025 | 18.31 | 18.71 | 18.21 | 18.55 | 18.55 | 0.82% | 152,951 |
| Nov 17, 2025 | 18.39 | 18.62 | 18.21 | 18.40 | 18.40 | 0.22% | 136,028 |
| Nov 16, 2025 | 18.66 | 18.66 | 18.35 | 18.36 | 18.36 | -1.61% | 228,483 |
| Nov 13, 2025 | 19.10 | 19.10 | 18.56 | 18.66 | 18.66 | -2.30% | 280,364 |
| Nov 12, 2025 | 19.16 | 19.29 | 19.08 | 19.10 | 19.10 | -0.21% | 126,277 |
| Nov 11, 2025 | 19.19 | 19.45 | 19.09 | 19.14 | 19.14 | 0.58% | 264,375 |
| Nov 10, 2025 | 18.70 | 19.26 | 18.70 | 19.03 | 19.03 | 1.98% | 248,726 |
| Nov 9, 2025 | 19.15 | 19.15 | 18.48 | 18.66 | 18.66 | -2.66% | 408,013 |
| Nov 6, 2025 | 19.15 | 19.20 | 19.07 | 19.17 | 19.17 | 0.42% | 131,627 |
| Nov 5, 2025 | 19.02 | 19.29 | 19.02 | 19.09 | 19.09 | -1.34% | 239,118 |
| Nov 4, 2025 | 19.81 | 19.85 | 19.20 | 19.35 | 19.35 | -2.22% | 262,515 |
| Nov 3, 2025 | 20.10 | 20.16 | 19.79 | 19.79 | 19.79 | -1.54% | 290,261 |
| Nov 2, 2025 | 20.24 | 20.29 | 20.04 | 20.10 | 20.10 | -0.69% | 197,426 |
| Oct 30, 2025 | 20.35 | 20.55 | 20.17 | 20.24 | 20.24 | -0.74% | 465,929 |
| Oct 29, 2025 | 20.50 | 20.50 | 20.24 | 20.39 | 20.39 | -0.54% | 216,406 |
| Oct 28, 2025 | 20.13 | 20.50 | 20.05 | 20.50 | 20.50 | 1.84% | 381,076 |
| Oct 27, 2025 | 20.20 | 20.24 | 20.10 | 20.13 | 20.13 | -0.10% | 152,528 |
| Oct 26, 2025 | 20.00 | 20.25 | 20.00 | 20.15 | 20.15 | 0.90% | 312,868 |
| Oct 23, 2025 | 20.00 | 20.08 | 19.80 | 19.97 | 19.97 | -0.15% | 213,105 |
| Oct 22, 2025 | 20.13 | 20.23 | 19.90 | 20.00 | 20.00 | -0.50% | 346,502 |
| Oct 21, 2025 | 20.58 | 20.58 | 20.10 | 20.10 | 20.10 | -2.33% | 398,563 |