The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia · Delayed Price · Currency is SAR 21.97
-0.34 (-1.52%)
Oct 8, 2025, 3:17 PM AST
TADAWUL:2160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 21.93 | 22.58 | 21.92 | 22.31 | 22.31 | 1.73% | 1,096,890 |
| Oct 6, 2025 | 22.16 | 22.26 | 21.87 | 21.93 | 21.93 | -0.68% | 707,503 |
| Oct 5, 2025 | 21.80 | 22.32 | 21.70 | 22.08 | 22.08 | 2.22% | 1,413,886 |
| Oct 2, 2025 | 21.70 | 21.86 | 21.52 | 21.60 | 21.60 | 1.41% | 674,809 |
| Oct 1, 2025 | 21.57 | 21.71 | 21.22 | 21.30 | 21.30 | -1.43% | 1,067,958 |
| Sep 30, 2025 | 21.70 | 21.99 | 21.50 | 21.61 | 21.61 | 0.61% | 1,067,958 |
| Sep 29, 2025 | 21.75 | 21.90 | 21.44 | 21.48 | 21.48 | -1.01% | 827,665 |
| Sep 28, 2025 | 20.75 | 22.02 | 20.75 | 21.70 | 21.70 | 4.58% | 1,442,727 |
| Sep 25, 2025 | 20.85 | 21.07 | 20.56 | 20.75 | 20.75 | 0.39% | 741,335 |
| Sep 24, 2025 | 20.55 | 21.07 | 20.55 | 20.67 | 20.67 | 0.83% | 709,225 |
| Sep 22, 2025 | 20.70 | 20.83 | 20.41 | 20.50 | 20.50 | -1.96% | 434,236 |
| Sep 21, 2025 | 20.25 | 21.08 | 20.08 | 20.91 | 20.91 | 3.57% | 917,225 |
| Sep 18, 2025 | 19.38 | 20.19 | 19.38 | 20.19 | 20.19 | 3.54% | 631,212 |
| Sep 17, 2025 | 19.50 | 19.70 | 19.22 | 19.50 | 19.50 | 0.10% | 411,711 |
| Sep 16, 2025 | 18.80 | 19.51 | 18.70 | 19.48 | 19.48 | 4.45% | 465,177 |
| Sep 15, 2025 | 18.60 | 18.75 | 18.41 | 18.65 | 18.65 | 1.25% | 247,509 |
| Sep 14, 2025 | 18.60 | 18.74 | 18.33 | 18.42 | 18.42 | -1.81% | 218,361 |
| Sep 11, 2025 | 19.00 | 19.00 | 18.72 | 18.76 | 18.76 | -0.85% | 221,489 |
| Sep 10, 2025 | 19.00 | 19.35 | 18.91 | 18.92 | 18.92 | 0.53% | 611,814 |
| Sep 9, 2025 | 18.70 | 18.87 | 18.46 | 18.82 | 18.82 | 0.64% | 210,949 |
| Sep 8, 2025 | 18.80 | 19.05 | 18.69 | 18.70 | 18.70 | -0.58% | 291,861 |
| Sep 7, 2025 | 19.04 | 19.23 | 18.81 | 18.81 | 18.81 | -1.31% | 223,995 |
| Sep 4, 2025 | 19.20 | 19.25 | 19.04 | 19.06 | 19.06 | -0.73% | 109,471 |
| Sep 3, 2025 | 19.04 | 19.24 | 19.00 | 19.20 | 19.20 | 1.16% | 127,341 |
| Sep 2, 2025 | 19.10 | 19.10 | 18.68 | 18.98 | 18.98 | -0.37% | 318,812 |
| Sep 1, 2025 | 19.37 | 19.45 | 19.02 | 19.05 | 19.05 | -1.75% | 223,334 |
| Aug 31, 2025 | 19.62 | 19.82 | 19.39 | 19.39 | 19.39 | -1.87% | 281,536 |
| Aug 28, 2025 | 19.86 | 19.95 | 19.72 | 19.76 | 19.76 | -0.60% | 282,989 |
| Aug 27, 2025 | 20.14 | 20.17 | 19.40 | 19.88 | 19.88 | -0.80% | 260,973 |
| Aug 26, 2025 | 20.05 | 20.28 | 19.94 | 20.04 | 20.04 | -0.15% | 208,761 |
| Aug 25, 2025 | 20.10 | 20.30 | 19.96 | 20.07 | 20.07 | -0.15% | 198,990 |
| Aug 24, 2025 | 20.00 | 20.47 | 20.00 | 20.10 | 20.10 | 1.16% | 428,520 |
| Aug 21, 2025 | 19.93 | 20.09 | 19.85 | 19.87 | 19.87 | -0.30% | 269,870 |
| Aug 20, 2025 | 20.16 | 20.20 | 19.93 | 19.93 | 19.93 | -1.14% | 262,652 |
| Aug 19, 2025 | 20.29 | 20.36 | 20.06 | 20.16 | 20.16 | -0.25% | 272,637 |
| Aug 18, 2025 | 20.13 | 20.38 | 20.13 | 20.21 | 20.21 | 0.05% | 251,221 |
| Aug 17, 2025 | 20.32 | 20.42 | 20.19 | 20.20 | 20.20 | -0.05% | 394,833 |
| Aug 14, 2025 | 20.18 | 20.50 | 19.96 | 20.21 | 20.21 | 0.25% | 515,957 |
| Aug 13, 2025 | 20.10 | 20.26 | 19.77 | 20.16 | 20.16 | 1.15% | 377,338 |
| Aug 12, 2025 | 19.63 | 20.20 | 19.58 | 19.93 | 19.93 | 1.53% | 469,686 |
| Aug 11, 2025 | 20.00 | 20.00 | 19.60 | 19.63 | 19.63 | -1.90% | 290,996 |
| Aug 10, 2025 | 20.20 | 20.30 | 19.93 | 20.01 | 20.01 | -0.50% | 233,160 |
| Aug 7, 2025 | 20.30 | 20.35 | 20.07 | 20.11 | 20.11 | -0.94% | 239,323 |
| Aug 6, 2025 | 19.56 | 20.36 | 19.56 | 20.30 | 20.30 | 3.84% | 614,438 |
| Aug 5, 2025 | 19.80 | 19.80 | 19.37 | 19.55 | 19.55 | -3.27% | 981,422 |
| Aug 4, 2025 | 20.19 | 20.36 | 19.96 | 20.21 | 20.21 | -0.20% | 284,720 |
| Aug 3, 2025 | 20.52 | 20.55 | 19.97 | 20.25 | 20.25 | -2.17% | 342,795 |
| Jul 31, 2025 | 20.77 | 20.77 | 20.32 | 20.70 | 20.70 | -0.19% | 421,591 |
| Jul 30, 2025 | 20.70 | 20.94 | 20.46 | 20.74 | 20.74 | 0.39% | 295,101 |
| Jul 29, 2025 | 21.18 | 21.18 | 20.52 | 20.66 | 20.66 | -2.46% | 396,593 |