The Saudi Arabian Amiantit Company (TADAWUL:2160)
Saudi Arabia · Delayed Price · Currency is SAR 12.27
-0.27 (-2.15%)
Mar 3, 2026, 3:16 PM AST
TADAWUL:2160 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 12.35 | 12.80 | 12.32 | 12.54 | 12.54 | 0.48% | 500,635 |
| Mar 1, 2026 | 12.01 | 12.89 | 12.01 | 12.48 | 12.48 | -4.66% | 493,383 |
| Feb 26, 2026 | 13.28 | 13.28 | 13.03 | 13.09 | 13.09 | -0.61% | 145,176 |
| Feb 25, 2026 | 13.31 | 13.56 | 13.16 | 13.17 | 13.17 | -1.42% | 252,595 |
| Feb 24, 2026 | 13.65 | 13.67 | 13.34 | 13.36 | 13.36 | -1.84% | 206,535 |
| Feb 23, 2026 | 13.90 | 14.06 | 13.58 | 13.61 | 13.61 | -2.92% | 258,946 |
| Feb 19, 2026 | 14.70 | 14.70 | 13.96 | 14.02 | 14.02 | -4.30% | 515,267 |
| Feb 18, 2026 | 14.62 | 14.76 | 14.58 | 14.65 | 14.65 | -1.15% | 181,152 |
| Feb 17, 2026 | 15.06 | 15.06 | 14.69 | 14.82 | 14.82 | -0.87% | 283,516 |
| Feb 16, 2026 | 15.12 | 15.16 | 14.93 | 14.95 | 14.95 | -0.99% | 348,140 |
| Feb 15, 2026 | 14.96 | 15.23 | 14.92 | 15.10 | 15.10 | 1.14% | 469,994 |
| Feb 12, 2026 | 14.84 | 14.97 | 14.75 | 14.93 | 14.93 | 1.22% | 302,356 |
| Feb 11, 2026 | 14.93 | 14.97 | 14.75 | 14.75 | 14.75 | -1.21% | 201,523 |
| Feb 10, 2026 | 14.82 | 15.05 | 14.76 | 14.93 | 14.93 | 0.81% | 349,691 |
| Feb 9, 2026 | 14.95 | 14.96 | 14.73 | 14.81 | 14.81 | -0.54% | 210,005 |
| Feb 8, 2026 | 14.90 | 15.16 | 14.83 | 14.89 | 14.89 | 0.27% | 259,523 |
| Feb 5, 2026 | 15.20 | 15.20 | 14.85 | 14.85 | 14.85 | -2.50% | 566,119 |
| Feb 4, 2026 | 15.36 | 15.56 | 15.15 | 15.23 | 15.23 | -1.81% | 310,362 |
| Feb 3, 2026 | 15.60 | 15.79 | 15.41 | 15.51 | 15.51 | -0.13% | 213,325 |
| Feb 2, 2026 | 15.40 | 15.58 | 15.09 | 15.53 | 15.53 | 0.84% | 332,521 |
| Feb 1, 2026 | 16.10 | 16.10 | 15.31 | 15.40 | 15.40 | -3.75% | 462,040 |
| Jan 29, 2026 | 16.46 | 16.53 | 15.93 | 16.00 | 16.00 | -2.68% | 367,921 |
| Jan 28, 2026 | 16.46 | 16.58 | 16.31 | 16.44 | 16.44 | 0.12% | 261,264 |
| Jan 27, 2026 | 16.19 | 16.78 | 16.18 | 16.42 | 16.42 | 1.92% | 1,029,339 |
| Jan 26, 2026 | 16.24 | 16.24 | 16.07 | 16.11 | 16.11 | -0.68% | 192,958 |
| Jan 25, 2026 | 16.26 | 16.37 | 16.17 | 16.22 | 16.22 | 0.68% | 243,955 |
| Jan 22, 2026 | 15.97 | 16.19 | 15.97 | 16.11 | 16.11 | 0.94% | 193,712 |
| Jan 21, 2026 | 15.64 | 15.98 | 15.53 | 15.96 | 15.96 | 2.05% | 210,050 |
| Jan 20, 2026 | 16.11 | 16.12 | 15.62 | 15.64 | 15.64 | -2.55% | 242,214 |
| Jan 19, 2026 | 16.21 | 16.27 | 16.01 | 16.05 | 16.05 | -1.23% | 176,651 |
| Jan 18, 2026 | 15.81 | 16.26 | 15.81 | 16.25 | 16.25 | 3.50% | 255,040 |
| Jan 15, 2026 | 16.20 | 16.20 | 15.61 | 15.70 | 15.70 | -2.48% | 268,875 |
| Jan 14, 2026 | 16.45 | 16.59 | 16.10 | 16.10 | 16.10 | -2.07% | 434,401 |
| Jan 13, 2026 | 16.51 | 16.65 | 16.35 | 16.44 | 16.44 | -0.42% | 270,413 |
| Jan 12, 2026 | 16.05 | 16.59 | 16.05 | 16.51 | 16.51 | 2.87% | 404,685 |
| Jan 11, 2026 | 15.94 | 16.13 | 15.94 | 16.05 | 16.05 | 1.01% | 148,083 |
| Jan 8, 2026 | 16.13 | 16.13 | 15.88 | 15.89 | 15.89 | -1.49% | 186,975 |
| Jan 7, 2026 | 16.50 | 16.55 | 16.00 | 16.13 | 16.13 | 1.57% | 460,614 |
| Jan 6, 2026 | 16.50 | 16.50 | 15.86 | 15.88 | 15.88 | -2.34% | 509,947 |
| Jan 5, 2026 | 15.40 | 16.68 | 15.40 | 16.26 | 16.26 | 0.37% | 952,986 |
| Jan 4, 2026 | 16.20 | 16.32 | 15.80 | 16.20 | 16.20 | - | 311,458 |
| Jan 1, 2026 | 15.73 | 16.85 | 15.73 | 16.20 | 16.20 | 2.99% | 519,320 |
| Dec 31, 2025 | 15.27 | 15.83 | 15.16 | 15.73 | 15.73 | 4.73% | 227,837 |
| Dec 30, 2025 | 15.34 | 15.49 | 14.97 | 15.02 | 15.02 | -3.22% | 274,527 |
| Dec 29, 2025 | 15.01 | 15.62 | 15.01 | 15.52 | 15.52 | 3.47% | 266,393 |
| Dec 28, 2025 | 15.52 | 15.70 | 15.00 | 15.00 | 15.00 | -4.46% | 382,724 |
| Dec 25, 2025 | 16.10 | 16.23 | 15.50 | 15.70 | 15.70 | -2.30% | 226,709 |
| Dec 24, 2025 | 16.40 | 16.46 | 16.06 | 16.07 | 16.07 | -1.41% | 149,831 |
| Dec 23, 2025 | 16.16 | 16.47 | 16.16 | 16.30 | 16.30 | 0.87% | 199,512 |
| Dec 22, 2025 | 16.48 | 16.52 | 16.13 | 16.16 | 16.16 | -1.46% | 159,591 |