TADAWUL:2160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	13.59	13.63	13.46	13.48	13.48	-0.52%	214,540
Jun 10, 2026	13.55	13.57	13.45	13.55	13.55	-0.07%	150,236
Jun 9, 2026	13.48	13.75	13.48	13.56	13.56	0.30%	311,768
Jun 8, 2026	13.63	13.63	13.31	13.52	13.52	-0.95%	369,906
Jun 7, 2026	13.50	13.75	13.39	13.65	13.65	0.59%	297,341
Jun 4, 2026	13.61	13.75	13.53	13.57	13.57	-0.22%	413,747
Jun 3, 2026	13.73	13.85	13.59	13.60	13.60	-1.09%	260,223
Jun 2, 2026	14.06	14.11	13.70	13.75	13.75	-1.72%	375,878
Jun 1, 2026	13.74	14.10	13.65	13.99	13.99	2.49%	509,307
May 31, 2026	13.35	13.84	13.28	13.65	13.65	2.09%	423,420
May 21, 2026	13.40	13.47	13.28	13.37	13.37	-0.22%	212,492
May 20, 2026	13.54	13.54	13.20	13.40	13.40	-1.03%	244,973
May 19, 2026	13.46	13.64	13.44	13.54	13.54	0.59%	258,757
May 18, 2026	13.60	13.65	13.45	13.46	13.46	-1.03%	211,360
May 17, 2026	13.78	13.78	13.50	13.60	13.60	-1.59%	331,464
May 14, 2026	13.90	14.00	13.80	13.82	13.82	-0.58%	554,815
May 13, 2026	13.99	13.99	13.72	13.90	13.90	-0.29%	479,214
May 12, 2026	14.01	14.13	13.79	13.94	13.94	-0.85%	840,634
May 11, 2026	14.20	14.32	14.02	14.06	14.06	-1.40%	806,565
May 10, 2026	14.42	14.76	14.23	14.26	14.26	-6.98%	1,187,203
May 7, 2026	15.34	15.52	15.17	15.33	15.33	0.20%	327,721
May 6, 2026	15.60	15.89	15.27	15.30	15.30	-1.35%	564,606
May 5, 2026	15.60	15.67	15.28	15.51	15.51	-1.65%	636,357
May 4, 2026	15.90	16.08	15.51	15.77	15.77	1.09%	1,224,411
May 3, 2026	15.48	15.87	15.40	15.60	15.60	0.78%	608,074
Apr 30, 2026	15.29	15.58	15.24	15.48	15.48	1.24%	431,987
Apr 29, 2026	15.07	15.69	15.03	15.29	15.29	1.46%	714,060
Apr 28, 2026	15.12	15.38	15.05	15.07	15.07	-0.46%	317,981
Apr 27, 2026	15.10	15.37	15.00	15.14	15.14	0.26%	261,193
Apr 26, 2026	15.25	15.28	14.94	15.10	15.10	-1.24%	240,899
Apr 23, 2026	15.35	15.46	15.04	15.29	15.29	-0.71%	402,036
Apr 22, 2026	15.21	15.40	15.18	15.40	15.40	1.52%	243,134
Apr 21, 2026	15.40	15.55	15.14	15.17	15.17	-1.49%	424,147
Apr 20, 2026	15.92	15.92	15.20	15.40	15.40	-3.27%	469,499
Apr 19, 2026	15.99	16.19	15.71	15.92	15.92	-0.44%	564,912
Apr 16, 2026	16.00	16.06	15.71	15.99	15.99	0.50%	849,639
Apr 15, 2026	15.55	16.07	15.42	15.91	15.91	3.31%	1,310,638
Apr 14, 2026	15.08	15.76	15.02	15.40	15.40	2.19%	1,415,635
Apr 13, 2026	14.96	15.48	14.88	15.07	15.07	1.14%	1,561,046
Apr 12, 2026	15.23	15.29	14.90	14.90	14.90	-2.17%	609,868
Apr 9, 2026	15.33	15.55	15.14	15.23	15.23	-1.10%	590,440
Apr 8, 2026	15.56	15.69	15.20	15.40	15.40	2.60%	1,074,697
Apr 7, 2026	15.50	15.71	14.94	15.01	15.01	-3.47%	1,222,881
Apr 6, 2026	16.22	16.67	15.54	15.55	15.55	-0.51%	3,220,026
Apr 5, 2026	14.28	15.63	14.28	15.63	15.63	9.99%	1,054,106
Apr 2, 2026	13.97	14.47	13.72	14.21	14.21	2.38%	1,088,795
Apr 1, 2026	13.68	14.08	13.68	13.88	13.88	2.36%	479,259
Mar 31, 2026	13.50	13.78	13.35	13.56	13.56	0.74%	304,406
Mar 30, 2026	13.59	13.60	13.36	13.46	13.46	-0.81%	234,282
Mar 29, 2026	13.40	13.72	13.40	13.57	13.57	1.27%	322,274