TADAWUL:2160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	9.70	9.98	9.66	9.84	9.84	3.25%	480,803
Nov 9, 2026	9.00	9.66	9.00	9.53	9.53	3.93%	634,410
Nov 8, 2026	8.81	9.44	8.81	9.17	9.17	-1.08%	340,289
Nov 5, 2026	9.30	9.55	9.21	9.27	9.27	0.22%	222,891
Nov 4, 2026	8.83	9.28	8.83	9.25	9.25	5.11%	253,421
Nov 3, 2026	9.01	9.15	8.76	8.80	8.80	-2.33%	262,717
Nov 2, 2026	9.01	9.14	8.93	9.01	9.01	0.11%	237,941
Nov 1, 2026	9.20	9.22	8.93	9.00	9.00	-3.02%	347,271
Oct 29, 2026	9.49	9.69	9.21	9.28	9.28	-2.21%	165,946
Oct 28, 2026	9.30	9.60	9.17	9.49	9.49	2.15%	242,105
Oct 27, 2026	9.06	9.50	8.92	9.29	9.29	2.54%	335,369
Oct 26, 2026	8.64	9.08	8.52	9.06	9.06	8.50%	418,660
Oct 25, 2026	9.16	9.16	8.25	8.35	8.35	-8.64%	561,819
Oct 22, 2026	9.62	9.65	9.06	9.14	9.14	-5.97%	416,897
Oct 21, 2026	9.83	10.11	9.64	9.72	9.72	-0.21%	720,443
Oct 20, 2026	9.92	9.92	9.70	9.74	9.74	-1.72%	147,946
Oct 19, 2026	9.97	10.07	9.86	9.91	9.91	-0.90%	255,064
Oct 18, 2026	9.94	10.09	9.90	10.00	10.00	0.30%	298,937
Oct 15, 2026	10.19	10.19	9.75	9.97	9.97	-2.35%	383,217
Oct 14, 2026	10.56	10.56	10.17	10.21	10.21	-3.31%	304,545
Oct 13, 2026	10.81	10.88	10.56	10.56	10.56	-2.67%	380,452
Oct 12, 2026	10.91	10.94	10.71	10.85	10.85	0.56%	160,835
Oct 11, 2026	10.67	10.97	10.54	10.79	10.79	-1.73%	201,293
Oct 8, 2026	11.51	11.52	10.95	10.98	10.98	-5.10%	437,203
Oct 7, 2026	11.61	11.72	11.49	11.57	11.57	-0.69%	208,300
Oct 6, 2026	11.68	11.75	11.50	11.65	11.65	-	273,275
Oct 5, 2026	11.52	11.73	11.43	11.65	11.65	1.13%	155,303
Oct 4, 2026	11.46	11.65	11.46	11.52	11.52	0.52%	134,665
Oct 1, 2026	11.61	11.65	11.36	11.46	11.46	-1.29%	277,080
Sep 30, 2026	11.79	11.84	11.50	11.61	11.61	-1.61%	286,739
Sep 29, 2026	11.96	11.98	11.77	11.80	11.80	-1.34%	275,831
Sep 28, 2026	12.10	12.17	11.96	11.96	11.96	-1.24%	420,485
Sep 27, 2026	11.96	12.11	11.82	12.11	12.11	1.09%	249,921
Sep 24, 2026	12.14	12.27	11.98	11.98	11.98	-1.32%	241,633
Sep 22, 2026	11.94	12.17	11.94	12.14	12.14	1.85%	251,870
Sep 21, 2026	12.00	12.10	11.91	11.92	11.92	-0.75%	266,788
Sep 20, 2026	12.25	12.36	12.00	12.01	12.01	-2.36%	310,064
Sep 17, 2026	12.19	12.57	12.14	12.30	12.30	1.23%	784,619
Sep 16, 2026	12.38	12.41	12.13	12.15	12.15	-2.02%	463,807
Sep 15, 2026	12.26	12.50	12.15	12.40	12.40	1.14%	1,054,005
Sep 14, 2026	12.16	12.31	12.07	12.26	12.26	0.82%	309,255
Sep 13, 2026	12.44	12.51	12.16	12.16	12.16	-3.11%	254,686
Sep 10, 2026	12.69	12.76	12.55	12.55	12.55	-0.87%	239,480
Sep 9, 2026	12.80	12.88	12.66	12.66	12.66	-1.02%	230,262
Sep 8, 2026	12.88	13.00	12.77	12.79	12.79	-0.78%	250,153
Sep 7, 2026	12.83	13.07	12.82	12.89	12.89	0.31%	399,930
Sep 6, 2026	12.81	13.06	12.79	12.85	12.85	0.31%	218,742
Sep 3, 2026	12.91	13.02	12.81	12.81	12.81	-1.16%	224,832
Sep 2, 2026	13.05	13.05	12.78	12.96	12.96	-0.69%	386,547
Sep 1, 2026	13.11	13.11	13.00	13.05	13.05	-0.46%	205,562