TADAWUL:2160 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.91	13.02	12.81	12.81	12.81	-1.16%	224,832
Sep 2, 2026	13.05	13.05	12.78	12.96	12.96	-0.69%	386,547
Sep 1, 2026	13.11	13.11	13.00	13.05	13.05	-0.46%	205,562
Aug 31, 2026	13.17	13.20	13.01	13.11	13.11	-0.46%	203,784
Aug 30, 2026	13.26	13.39	13.10	13.17	13.17	-0.68%	204,735
Aug 27, 2026	13.34	13.36	13.01	13.26	13.26	-0.08%	487,322
Aug 26, 2026	13.09	13.33	13.00	13.27	13.27	1.38%	424,581
Aug 25, 2026	13.22	13.22	13.05	13.09	13.09	-0.76%	176,995
Aug 24, 2026	13.33	13.34	13.17	13.19	13.19	-0.60%	312,811
Aug 23, 2026	13.03	13.56	13.03	13.27	13.27	2.08%	879,548
Aug 20, 2026	13.12	13.16	12.97	13.00	13.00	-0.84%	258,236
Aug 19, 2026	13.10	13.40	13.00	13.11	13.11	1.31%	453,743
Aug 18, 2026	13.14	13.33	12.94	12.94	12.94	-0.69%	574,707
Aug 17, 2026	13.15	13.17	12.93	13.03	13.03	-1.06%	356,319
Aug 16, 2026	12.81	13.60	12.81	13.17	13.17	3.78%	1,102,698
Aug 13, 2026	12.63	12.86	12.50	12.69	12.69	1.36%	443,758
Aug 12, 2026	12.22	12.76	12.22	12.52	12.52	2.79%	943,326
Aug 11, 2026	12.18	12.33	12.01	12.18	12.18	0.83%	410,503
Aug 10, 2026	12.01	12.10	11.76	12.08	12.08	0.67%	339,733
Aug 9, 2026	11.98	12.26	11.80	12.00	12.00	-4.91%	799,867
Aug 6, 2026	12.80	12.80	12.53	12.62	12.62	-1.33%	150,689
Aug 5, 2026	12.71	12.98	12.68	12.79	12.79	0.55%	438,967
Aug 4, 2026	12.46	12.90	12.46	12.72	12.72	3.00%	614,666
Aug 3, 2026	12.24	12.42	12.15	12.35	12.35	2.40%	265,779
Aug 2, 2026	12.05	12.40	12.05	12.06	12.06	0.08%	177,679
Jul 30, 2026	12.16	12.19	12.03	12.05	12.05	-0.74%	148,169
Jul 29, 2026	12.09	12.15	11.89	12.14	12.14	0.33%	212,873
Jul 28, 2026	12.38	12.38	12.10	12.10	12.10	-2.02%	137,724
Jul 27, 2026	12.57	12.57	12.33	12.35	12.35	-1.04%	193,792
Jul 26, 2026	12.53	12.60	12.47	12.48	12.48	-0.40%	116,945
Jul 23, 2026	12.48	12.60	12.41	12.53	12.53	-0.08%	381,398
Jul 22, 2026	12.48	12.63	12.48	12.54	12.54	0.72%	116,017
Jul 21, 2026	12.67	12.72	12.45	12.45	12.45	-1.50%	185,149
Jul 20, 2026	12.83	12.86	12.64	12.64	12.64	-1.71%	148,719
Jul 19, 2026	12.86	12.86	12.69	12.86	12.86	-0.31%	145,917
Jul 16, 2026	13.08	13.12	12.90	12.90	12.90	-1.00%	167,560
Jul 15, 2026	13.10	13.23	13.00	13.03	13.03	-0.84%	264,251
Jul 14, 2026	13.34	13.39	13.12	13.14	13.14	-1.94%	279,417
Jul 13, 2026	13.35	13.53	13.35	13.40	13.40	0.15%	209,046
Jul 12, 2026	13.38	13.48	13.30	13.38	13.38	0.30%	155,284
Jul 9, 2026	13.55	13.56	13.33	13.34	13.34	-1.33%	224,685
Jul 8, 2026	14.00	14.00	13.40	13.52	13.52	-3.22%	543,492
Jul 7, 2026	13.92	14.24	13.86	13.97	13.97	0.22%	502,024
Jul 6, 2026	14.29	14.29	13.76	13.94	13.94	-2.45%	495,062
Jul 5, 2026	14.14	14.75	13.18	14.29	14.29	1.28%	1,226,719
Jul 2, 2026	14.30	14.33	14.00	14.11	14.11	-0.42%	244,998
Jul 1, 2026	14.45	14.45	14.00	14.17	14.17	-0.56%	611,940
Jun 30, 2026	14.21	14.45	14.09	14.25	14.25	0.71%	896,586
Jun 29, 2026	13.73	14.30	13.58	14.15	14.15	3.36%	1,800,655
Jun 28, 2026	13.37	13.69	13.20	13.69	13.69	2.93%	508,816