Alujain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	24.30	25.12	24.30	24.90	24.90	2.13%	716,520
Jan 11, 2026	24.54	24.65	24.38	24.38	24.38	-0.37%	463,804
Jan 8, 2026	24.70	24.89	24.39	24.47	24.47	-4.04%	1,009,988
Jan 7, 2026	26.04	26.86	25.50	25.50	24.75	-0.31%	1,871,594
Jan 6, 2026	26.36	26.48	25.58	25.58	24.83	-2.81%	342,680
Jan 5, 2026	26.92	27.14	26.30	26.32	25.55	-2.45%	233,274
Jan 4, 2026	27.44	27.52	26.94	26.98	26.19	-1.68%	144,741
Jan 1, 2026	27.12	27.62	27.08	27.44	26.64	1.55%	111,590
Dec 31, 2025	26.92	27.18	26.92	27.02	26.23	0.37%	213,659
Dec 30, 2025	27.70	27.70	26.90	26.92	26.13	-2.75%	134,481
Dec 29, 2025	27.48	27.76	27.18	27.68	26.87	1.39%	170,864
Dec 28, 2025	27.64	27.64	27.24	27.30	26.50	-1.44%	138,237
Dec 25, 2025	27.84	27.84	27.62	27.70	26.89	-0.50%	60,134
Dec 24, 2025	28.04	28.10	27.66	27.84	27.02	-0.71%	107,572
Dec 23, 2025	27.80	28.16	27.60	28.04	27.22	0.86%	302,655
Dec 22, 2025	28.20	28.20	27.80	27.80	26.99	-1.35%	183,767
Dec 21, 2025	28.36	28.60	28.16	28.18	27.35	-0.56%	150,802
Dec 18, 2025	28.68	28.68	28.18	28.34	27.51	-0.63%	148,402
Dec 17, 2025	28.84	28.84	28.50	28.52	27.68	-0.70%	218,456
Dec 16, 2025	29.04	29.04	28.70	28.72	27.88	-1.37%	150,907
Dec 15, 2025	29.00	29.12	28.66	29.12	28.27	0.34%	142,355
Dec 14, 2025	29.30	29.36	28.96	29.02	28.17	-1.16%	88,062
Dec 11, 2025	29.48	29.60	29.28	29.36	28.50	-0.54%	96,043
Dec 10, 2025	29.74	29.74	29.50	29.52	28.66	-0.40%	86,300
Dec 9, 2025	29.68	29.76	29.54	29.64	28.77	-0.74%	76,652
Dec 8, 2025	29.34	29.86	29.20	29.86	28.99	1.84%	147,534
Dec 7, 2025	29.56	29.70	29.16	29.32	28.46	-0.61%	150,893
Dec 4, 2025	29.70	29.86	29.50	29.50	28.64	-0.74%	292,930
Dec 3, 2025	29.86	29.92	29.72	29.72	28.85	-0.60%	240,826
Dec 2, 2025	30.52	30.64	29.80	29.90	29.02	-1.84%	341,687
Dec 1, 2025	30.74	30.74	30.00	30.46	29.57	-0.78%	192,510
Nov 30, 2025	30.88	31.12	30.68	30.70	29.80	-0.71%	105,324
Nov 27, 2025	30.92	30.92	30.56	30.92	30.01	0.06%	159,188
Nov 26, 2025	30.50	30.90	30.44	30.90	29.99	0.65%	157,432
Nov 25, 2025	31.16	31.16	30.68	30.70	29.80	-1.67%	167,941
Nov 24, 2025	31.06	31.22	30.62	31.22	30.31	0.52%	117,217
Nov 23, 2025	31.12	31.30	30.54	31.06	30.15	-0.19%	152,477
Nov 20, 2025	31.08	31.12	30.90	31.12	30.21	0.39%	45,665
Nov 19, 2025	30.54	31.06	30.54	31.00	30.09	1.24%	161,409
Nov 18, 2025	30.72	30.88	30.44	30.62	29.72	-0.33%	79,376
Nov 17, 2025	30.50	30.88	30.44	30.72	29.82	0.66%	182,173
Nov 16, 2025	30.94	31.24	30.52	30.52	29.63	-1.36%	232,677
Nov 13, 2025	30.48	30.94	30.38	30.94	30.03	1.44%	167,501
Nov 12, 2025	30.36	30.54	30.24	30.50	29.61	0.46%	93,516
Nov 11, 2025	30.70	30.86	30.24	30.36	29.47	-0.98%	156,024
Nov 10, 2025	30.22	30.66	30.14	30.66	29.76	1.32%	165,527
Nov 9, 2025	30.10	30.40	30.00	30.26	29.37	-0.20%	247,001
Nov 6, 2025	30.40	30.40	30.26	30.32	29.43	-0.26%	241,507
Nov 5, 2025	31.00	31.00	30.36	30.40	29.51	-1.94%	355,022
Nov 4, 2025	31.32	31.40	30.86	31.00	30.09	-1.02%	525,208