Alujain Corporation (TADAWUL:2170)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
36.18
+0.16 (0.44%)
Sep 4, 2025, 3:13 PM AST

Alujain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202536.0636.2035.9236.1836.180.44%77,478
Sep 3, 202536.2436.3035.9436.0236.020.06%34,135
Sep 2, 202536.0436.5635.7436.0036.00-1.48%149,974
Sep 1, 202536.0036.6635.4436.5436.541.33%229,105
Aug 31, 202536.7636.8835.8636.0636.06-1.90%160,624
Aug 28, 202536.7836.9836.7036.7636.76-0.05%53,172
Aug 27, 202536.7637.0836.7036.7836.78-0.59%76,536
Aug 26, 202537.0037.0236.7037.0037.00-0.22%105,511
Aug 25, 202537.2037.2036.5437.0837.08-0.32%196,139
Aug 24, 202537.5037.9637.0037.2037.20-0.80%350,169
Aug 21, 202536.4037.8036.4037.5037.502.57%355,450
Aug 20, 202536.5036.7036.4436.5636.56-0.38%36,593
Aug 19, 202537.1837.1836.4036.7036.70-1.08%85,199
Aug 18, 202536.4237.1036.3837.1037.101.87%232,863
Aug 17, 202536.2036.4436.2036.4236.420.89%45,796
Aug 14, 202536.1636.3036.1036.1036.10-52,079
Aug 13, 202536.5836.5836.0436.1036.10-0.11%91,987
Aug 12, 202536.3036.4836.1036.1436.14-0.61%92,732
Aug 11, 202536.8236.8636.1636.3636.36-1.25%117,245
Aug 10, 202536.7437.0036.7036.8236.82-1.92%140,311
Aug 7, 202537.6237.7637.2037.5437.54-0.21%67,271
Aug 6, 202537.5637.8636.9237.6237.620.86%100,338
Aug 5, 202536.6837.5836.6237.3037.301.75%162,748
Aug 4, 202536.4236.7036.2636.6636.660.44%59,713
Aug 3, 202536.6836.6836.2436.5036.50-0.54%38,519
Jul 31, 202536.4636.9036.4636.7036.70-39,389
Jul 30, 202536.6036.8236.4236.7036.70-0.27%90,353
Jul 29, 202536.9036.9036.5836.8036.80-0.54%66,039
Jul 28, 202536.8837.0836.7637.0037.00-0.05%120,940
Jul 27, 202537.0837.2237.0037.0237.02-0.16%27,138
Jul 24, 202537.0637.2836.9037.0837.08-0.11%90,736
Jul 23, 202536.8437.1636.6637.1237.120.76%59,760
Jul 22, 202536.9037.0236.6836.8436.84-0.65%91,437
Jul 21, 202537.0037.2036.7037.0837.080.22%64,509
Jul 20, 202536.8037.1036.7837.0037.000.27%49,097
Jul 17, 202536.8837.0836.7436.9036.900.05%52,707
Jul 16, 202536.9837.1836.8436.8836.88-0.27%47,651
Jul 15, 202536.8437.0236.7436.9836.980.05%117,864
Jul 14, 202537.7637.8036.8836.9636.96-2.12%230,389
Jul 13, 202537.8838.2037.6837.7637.76-0.42%197,116
Jul 10, 202537.1838.3037.1837.9237.921.88%343,921
Jul 9, 202537.0837.4637.0637.2237.220.38%95,612
Jul 8, 202537.2237.4437.0637.0837.08-0.38%101,929
Jul 7, 202537.5037.5637.0037.2237.22-0.53%142,201
Jul 6, 202537.0837.5036.8637.4237.420.86%178,526
Jul 3, 202537.0037.1836.8837.1037.10-0.16%126,243
Jul 2, 202537.0437.1836.9237.1637.160.32%103,007
Jul 1, 202537.1037.3636.9237.0437.04-0.11%124,044
Jun 30, 202537.2037.2036.9037.0837.08-0.32%180,289
Jun 29, 202537.6637.6637.0237.2037.20-131,894