Alujain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	36.30	36.48	36.10	36.14	36.14	-0.61%	92,732
Aug 11, 2025	36.82	36.86	36.16	36.36	36.36	-1.25%	117,245
Aug 10, 2025	36.74	37.00	36.70	36.82	36.82	-1.92%	140,311
Aug 7, 2025	37.62	37.76	37.20	37.54	37.54	-0.21%	67,271
Aug 6, 2025	37.56	37.86	36.92	37.62	37.62	0.86%	100,338
Aug 5, 2025	36.68	37.58	36.62	37.30	37.30	1.75%	162,748
Aug 4, 2025	36.42	36.70	36.26	36.66	36.66	0.44%	59,713
Aug 3, 2025	36.68	36.68	36.24	36.50	36.50	-0.54%	38,519
Jul 31, 2025	36.46	36.90	36.46	36.70	36.70	-	39,389
Jul 30, 2025	36.60	36.82	36.42	36.70	36.70	-0.27%	90,353
Jul 29, 2025	36.90	36.90	36.58	36.80	36.80	-0.54%	66,039
Jul 28, 2025	36.88	37.08	36.76	37.00	37.00	-0.05%	120,940
Jul 27, 2025	37.08	37.22	37.00	37.02	37.02	-0.16%	27,138
Jul 24, 2025	37.06	37.28	36.90	37.08	37.08	-0.11%	90,736
Jul 23, 2025	36.84	37.16	36.66	37.12	37.12	0.76%	59,760
Jul 22, 2025	36.90	37.02	36.68	36.84	36.84	-0.65%	91,437
Jul 21, 2025	37.00	37.20	36.70	37.08	37.08	0.22%	64,509
Jul 20, 2025	36.80	37.10	36.78	37.00	37.00	0.27%	49,097
Jul 17, 2025	36.88	37.08	36.74	36.90	36.90	0.05%	52,707
Jul 16, 2025	36.98	37.18	36.84	36.88	36.88	-0.27%	47,651
Jul 15, 2025	36.84	37.02	36.74	36.98	36.98	0.05%	117,864
Jul 14, 2025	37.76	37.80	36.88	36.96	36.96	-2.12%	230,389
Jul 13, 2025	37.88	38.20	37.68	37.76	37.76	-0.42%	197,116
Jul 10, 2025	37.18	38.30	37.18	37.92	37.92	1.88%	343,921
Jul 9, 2025	37.08	37.46	37.06	37.22	37.22	0.38%	95,612
Jul 8, 2025	37.22	37.44	37.06	37.08	37.08	-0.38%	101,929
Jul 7, 2025	37.50	37.56	37.00	37.22	37.22	-0.53%	142,201
Jul 6, 2025	37.08	37.50	36.86	37.42	37.42	0.86%	178,526
Jul 3, 2025	37.00	37.18	36.88	37.10	37.10	-0.16%	126,243
Jul 2, 2025	37.04	37.18	36.92	37.16	37.16	0.32%	103,007
Jul 1, 2025	37.10	37.36	36.92	37.04	37.04	-0.11%	124,044
Jun 30, 2025	37.20	37.20	36.90	37.08	37.08	-0.32%	180,289
Jun 29, 2025	37.66	37.66	37.02	37.20	37.20	-	131,894
Jun 26, 2025	37.20	37.60	37.00	37.20	37.20	0.27%	221,529
Jun 25, 2025	37.15	37.30	36.80	37.10	37.10	-0.27%	263,206
Jun 24, 2025	36.40	37.20	36.30	37.20	37.20	3.05%	384,580
Jun 23, 2025	35.50	36.10	35.40	36.10	36.10	-0.41%	207,358
Jun 22, 2025	35.65	36.55	35.65	36.25	35.50	1.83%	283,609
Jun 19, 2025	35.00	35.75	35.00	35.60	34.86	2.74%	261,247
Jun 18, 2025	35.90	35.90	34.65	34.65	33.93	-3.75%	217,851
Jun 17, 2025	36.40	36.65	36.00	36.00	35.26	-1.10%	151,125
Jun 16, 2025	36.25	36.70	36.25	36.40	35.65	0.41%	138,852
Jun 15, 2025	35.50	36.40	35.50	36.25	35.50	-1.36%	153,637
Jun 12, 2025	36.80	37.05	36.50	36.75	35.99	-1.47%	160,563
Jun 11, 2025	37.20	37.60	36.70	37.30	36.53	1.08%	158,372
May 29, 2025	36.35	37.15	36.35	36.90	36.14	1.10%	203,896
May 28, 2025	35.90	36.50	35.75	36.50	35.74	1.67%	355,640
May 27, 2025	36.55	36.60	35.65	35.90	35.16	-1.78%	265,828
May 26, 2025	36.15	36.60	36.00	36.55	35.79	1.39%	331,804
May 25, 2025	37.45	37.70	36.05	36.05	35.30	-4.38%	550,787