Alujain Corporation (TADAWUL:2170)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
35.86
-0.46 (-1.27%)
Sep 25, 2025, 3:19 PM AST

Alujain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202536.3236.3635.5435.8635.86-1.27%451,763
Sep 24, 202535.9436.5835.7636.3236.322.19%815,027
Sep 22, 202535.5035.8635.4035.5435.541.14%359,781
Sep 21, 202535.1235.4235.0835.1435.140.29%174,322
Sep 18, 202535.3235.3835.0035.0435.04-0.45%432,321
Sep 17, 202535.4835.5035.1635.2035.20-0.79%198,904
Sep 16, 202535.5035.5035.2235.4835.480.97%55,246
Sep 15, 202535.0035.1434.8435.1435.140.63%60,247
Sep 14, 202535.0235.2434.8034.9234.92-0.23%113,123
Sep 11, 202535.3035.3834.9235.0035.00-0.85%89,172
Sep 10, 202535.4235.5235.3035.3035.30-0.68%62,415
Sep 9, 202535.7435.7635.3835.5435.54-0.56%94,042
Sep 8, 202536.0036.0435.7035.7435.74-0.72%75,509
Sep 7, 202536.1836.2435.9636.0036.00-0.50%54,337
Sep 4, 202536.0636.2035.9236.1836.180.44%77,478
Sep 3, 202536.2436.3035.9436.0236.020.06%34,135
Sep 2, 202536.0436.5635.7436.0036.00-1.48%149,974
Sep 1, 202536.0036.6635.4436.5436.541.33%229,105
Aug 31, 202536.7636.8835.8636.0636.06-1.90%160,624
Aug 28, 202536.7836.9836.7036.7636.76-0.05%53,172
Aug 27, 202536.7637.0836.7036.7836.78-0.59%76,536
Aug 26, 202537.0037.0236.7037.0037.00-0.22%105,511
Aug 25, 202537.2037.2036.5437.0837.08-0.32%196,139
Aug 24, 202537.5037.9637.0037.2037.20-0.80%350,169
Aug 21, 202536.4037.8036.4037.5037.502.57%355,450
Aug 20, 202536.5036.7036.4436.5636.56-0.38%36,593
Aug 19, 202537.1837.1836.4036.7036.70-1.08%85,199
Aug 18, 202536.4237.1036.3837.1037.101.87%232,863
Aug 17, 202536.2036.4436.2036.4236.420.89%45,796
Aug 14, 202536.1636.3036.1036.1036.10-52,079
Aug 13, 202536.5836.5836.0436.1036.10-0.11%91,987
Aug 12, 202536.3036.4836.1036.1436.14-0.61%92,732
Aug 11, 202536.8236.8636.1636.3636.36-1.25%117,245
Aug 10, 202536.7437.0036.7036.8236.82-1.92%140,311
Aug 7, 202537.6237.7637.2037.5437.54-0.21%67,271
Aug 6, 202537.5637.8636.9237.6237.620.86%100,338
Aug 5, 202536.6837.5836.6237.3037.301.75%162,748
Aug 4, 202536.4236.7036.2636.6636.660.44%59,713
Aug 3, 202536.6836.6836.2436.5036.50-0.54%38,519
Jul 31, 202536.4636.9036.4636.7036.70-39,389
Jul 30, 202536.6036.8236.4236.7036.70-0.27%90,353
Jul 29, 202536.9036.9036.5836.8036.80-0.54%66,039
Jul 28, 202536.8837.0836.7637.0037.00-0.05%120,940
Jul 27, 202537.0837.2237.0037.0237.02-0.16%27,138
Jul 24, 202537.0637.2836.9037.0837.08-0.11%90,736
Jul 23, 202536.8437.1636.6637.1237.120.76%59,760
Jul 22, 202536.9037.0236.6836.8436.84-0.65%91,437
Jul 21, 202537.0037.2036.7037.0837.080.22%64,509
Jul 20, 202536.8037.1036.7837.0037.000.27%49,097
Jul 17, 202536.8837.0836.7436.9036.900.05%52,707