Alujain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	27.10	27.40	27.04	27.16	27.16	-	544,694
Apr 22, 2026	27.08	27.42	27.06	27.16	27.16	0.30%	227,726
Apr 21, 2026	27.26	27.38	27.06	27.08	27.08	-0.66%	348,570
Apr 20, 2026	27.48	27.64	27.02	27.26	27.26	-0.73%	579,070
Apr 19, 2026	27.36	28.02	27.18	27.46	27.46	0.07%	680,144
Apr 16, 2026	27.42	27.66	27.34	27.44	27.44	0.22%	489,752
Apr 15, 2026	27.70	27.86	27.36	27.38	27.38	-1.08%	766,756
Apr 14, 2026	27.76	27.90	27.54	27.68	27.68	-0.72%	575,767
Apr 13, 2026	28.22	28.30	27.76	27.88	27.88	-0.36%	633,045
Apr 12, 2026	26.80	28.36	26.80	27.98	27.98	4.09%	1,152,323
Apr 9, 2026	26.80	27.12	26.70	26.88	26.88	-	618,377
Apr 8, 2026	28.80	28.80	26.72	26.88	26.88	-1.54%	1,346,122
Apr 7, 2026	28.26	28.26	27.00	27.30	27.30	-3.47%	940,786
Apr 6, 2026	29.22	29.40	28.20	28.28	28.28	-3.15%	714,976
Apr 5, 2026	28.08	29.38	28.08	29.20	29.20	4.14%	1,322,775
Apr 2, 2026	28.00	28.60	27.84	28.04	28.04	0.72%	1,169,211
Apr 1, 2026	28.30	28.48	27.76	27.84	27.84	-1.63%	615,699
Mar 31, 2026	28.20	28.54	27.74	28.30	28.30	0.21%	729,978
Mar 30, 2026	28.50	28.68	28.00	28.24	28.24	-1.26%	811,115
Mar 29, 2026	27.88	29.30	27.70	28.60	28.60	2.73%	999,297
Mar 26, 2026	26.42	28.40	26.12	27.84	27.84	6.34%	1,681,652
Mar 25, 2026	25.72	26.40	25.72	26.18	26.18	1.00%	458,481
Mar 24, 2026	26.20	26.70	25.80	25.92	25.92	-1.29%	821,449
Mar 16, 2026	26.70	26.70	25.92	26.26	26.26	-1.80%	1,167,536
Mar 15, 2026	28.00	28.02	26.74	26.74	26.74	-0.67%	729,210
Mar 12, 2026	26.56	28.56	26.44	26.92	26.92	2.75%	2,235,699
Mar 11, 2026	26.24	26.38	25.70	26.20	26.20	-	480,037
Mar 10, 2026	26.42	26.80	25.30	26.20	26.20	-4.10%	1,211,549
Mar 9, 2026	27.50	28.56	26.96	27.32	27.32	1.79%	2,275,835
Mar 8, 2026	25.68	26.84	25.48	26.84	26.84	10.00%	1,907,141
Mar 5, 2026	25.00	25.24	24.00	24.40	24.40	0.37%	1,765,985
Mar 4, 2026	22.10	24.31	22.05	24.31	24.31	10.00%	1,305,384
Mar 3, 2026	21.25	22.66	21.21	22.10	22.10	4.00%	886,408
Mar 2, 2026	21.24	21.69	21.10	21.25	21.25	0.05%	317,640
Mar 1, 2026	20.41	21.65	20.41	21.24	21.24	-1.71%	240,208
Feb 26, 2026	22.16	22.18	21.61	21.61	21.61	-2.08%	1,660,428
Feb 25, 2026	22.04	22.24	21.86	22.07	22.07	0.14%	321,182
Feb 24, 2026	22.88	22.88	22.04	22.04	22.04	-3.59%	518,567
Feb 23, 2026	23.57	23.62	22.64	22.86	22.86	-3.05%	353,366
Feb 19, 2026	24.40	24.40	23.58	23.58	23.58	-3.36%	413,684
Feb 18, 2026	24.55	24.55	24.30	24.40	24.40	-0.25%	126,478
Feb 17, 2026	24.88	24.93	24.40	24.46	24.46	-1.89%	286,064
Feb 16, 2026	25.76	25.76	24.90	24.93	24.93	-2.92%	330,131
Feb 15, 2026	25.30	25.94	25.26	25.68	25.68	1.50%	362,753
Feb 12, 2026	24.59	25.50	24.40	25.30	25.30	2.43%	618,205
Feb 11, 2026	24.85	24.89	24.33	24.70	24.70	-0.44%	208,775
Feb 10, 2026	24.66	24.84	24.52	24.81	24.81	1.27%	358,263
Feb 9, 2026	24.56	24.74	24.30	24.50	24.50	-0.20%	161,748
Feb 8, 2026	24.90	25.20	24.53	24.55	24.55	-0.81%	138,864
Feb 5, 2026	25.56	25.56	24.75	24.75	24.75	-2.79%	309,589