Alujain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	26.84	27.00	26.38	26.52	26.52	-1.04%	194,578
Oct 7, 2026	27.00	27.08	26.68	26.80	26.80	-0.22%	118,028
Oct 6, 2026	26.90	27.00	26.62	26.86	26.86	0.15%	163,708
Oct 5, 2026	26.76	26.88	26.56	26.82	26.82	0.37%	88,269
Oct 4, 2026	26.20	26.76	26.12	26.72	26.72	1.98%	76,806
Oct 1, 2026	26.42	26.42	26.14	26.20	26.20	-0.98%	80,193
Sep 30, 2026	26.84	27.12	26.20	26.46	26.46	-1.93%	216,525
Sep 29, 2026	27.24	27.40	26.80	26.98	26.98	-1.39%	165,886
Sep 28, 2026	27.60	28.08	27.32	27.36	27.36	-0.58%	222,545
Sep 27, 2026	27.46	27.80	27.24	27.52	27.52	0.29%	194,761
Sep 24, 2026	27.06	27.70	27.06	27.44	27.44	1.40%	296,112
Sep 22, 2026	26.50	27.10	26.50	27.06	27.06	1.88%	299,746
Sep 21, 2026	26.44	26.94	26.44	26.56	26.56	-0.60%	178,468
Sep 20, 2026	26.52	26.90	26.30	26.72	26.72	-0.30%	137,476
Sep 17, 2026	26.68	26.90	26.50	26.80	26.80	0.37%	175,478
Sep 16, 2026	26.68	27.00	26.18	26.70	26.70	1.91%	390,576
Sep 15, 2026	27.04	27.04	26.06	26.20	26.20	-3.11%	578,914
Sep 14, 2026	27.50	27.50	26.98	27.04	27.04	-1.17%	355,388
Sep 13, 2026	28.02	28.30	27.24	27.36	27.36	-4.74%	539,878
Sep 10, 2026	28.98	29.08	28.64	28.72	28.72	-0.83%	454,995
Sep 9, 2026	27.78	29.20	27.78	28.96	28.96	3.95%	1,583,229
Sep 8, 2026	27.80	27.90	27.50	27.86	27.86	0.43%	520,511
Sep 7, 2026	27.58	27.96	27.42	27.74	27.74	0.58%	658,438
Sep 6, 2026	27.12	27.84	27.12	27.58	27.58	1.77%	512,180
Sep 3, 2026	27.14	27.28	27.08	27.10	27.10	-0.29%	308,155
Sep 2, 2026	27.24	27.30	27.02	27.18	27.18	0.07%	192,097
Sep 1, 2026	27.26	27.38	27.04	27.16	27.16	0.15%	280,479
Aug 31, 2026	27.48	27.50	27.00	27.12	27.12	-1.02%	275,783
Aug 30, 2026	27.58	27.64	27.32	27.40	27.40	-0.36%	181,177
Aug 27, 2026	27.54	27.66	27.40	27.50	27.50	-0.15%	198,580
Aug 26, 2026	28.08	28.08	27.42	27.54	27.54	-1.43%	336,936
Aug 25, 2026	28.16	28.16	27.70	27.94	27.94	-0.43%	452,884
Aug 24, 2026	27.84	28.58	27.74	28.06	28.06	0.94%	590,392
Aug 23, 2026	27.18	27.84	27.18	27.80	27.80	2.21%	605,900
Aug 20, 2026	27.06	27.24	26.94	27.20	27.20	1.04%	301,097
Aug 19, 2026	27.36	27.52	26.86	26.92	26.92	-1.75%	727,405
Aug 18, 2026	27.22	27.64	27.14	27.40	27.40	0.44%	679,904
Aug 17, 2026	27.20	27.42	27.12	27.28	27.28	0.07%	437,687
Aug 16, 2026	27.32	27.50	27.00	27.26	27.26	0.22%	272,529
Aug 13, 2026	27.50	27.58	27.16	27.20	27.20	-1.45%	344,346
Aug 12, 2026	27.72	27.84	27.40	27.60	27.60	0.66%	411,580
Aug 11, 2026	27.40	27.68	27.06	27.42	27.42	0.46%	538,687
Aug 10, 2026	28.00	28.50	27.98	28.04	27.29	0.14%	640,758
Aug 9, 2026	27.98	28.06	27.50	28.00	27.26	1.82%	343,723
Aug 6, 2026	28.12	28.12	27.50	27.50	26.77	-1.79%	366,804
Aug 5, 2026	28.10	28.30	27.94	28.00	27.26	-0.36%	476,720
Aug 4, 2026	27.50	28.40	27.50	28.10	27.35	1.01%	591,435
Aug 3, 2026	27.22	28.12	27.10	27.82	27.08	2.28%	595,589
Aug 2, 2026	27.60	27.92	27.16	27.20	26.48	2.26%	853,778
Jul 30, 2026	26.80	27.08	26.50	26.60	25.89	-0.15%	207,764