Alujain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	27.50	27.76	27.46	27.66	27.66	0.51%	191,539
Jul 14, 2026	28.00	28.30	27.46	27.52	27.52	-0.51%	352,807
Jul 13, 2026	27.16	28.00	27.16	27.66	27.66	1.17%	350,381
Jul 12, 2026	27.10	27.44	27.10	27.34	27.34	0.44%	161,894
Jul 9, 2026	27.68	27.70	27.20	27.22	27.22	-1.52%	243,720
Jul 8, 2026	26.70	27.82	26.70	27.64	27.64	3.21%	1,008,586
Jul 7, 2026	26.70	26.84	26.44	26.78	26.78	0.90%	311,629
Jul 6, 2026	26.60	26.82	26.40	26.54	26.54	-	216,337
Jul 5, 2026	26.50	26.62	26.32	26.54	26.54	-0.30%	168,383
Jul 2, 2026	27.20	27.20	26.44	26.62	26.62	-2.63%	554,471
Jul 1, 2026	27.04	27.70	26.94	27.34	27.34	1.26%	514,364
Jun 30, 2026	27.04	27.44	26.86	27.00	27.00	-0.15%	325,798
Jun 29, 2026	27.60	27.60	26.96	27.04	27.04	-2.03%	285,915
Jun 28, 2026	27.52	27.72	27.46	27.60	27.60	0.36%	105,429
Jun 25, 2026	28.30	28.32	27.10	27.50	27.50	-3.31%	596,451
Jun 24, 2026	28.54	28.84	28.30	28.44	28.44	-0.77%	287,765
Jun 23, 2026	28.48	28.80	28.32	28.66	28.66	0.63%	364,138
Jun 22, 2026	28.06	28.74	27.78	28.48	28.48	1.50%	721,527
Jun 21, 2026	27.50	28.28	27.50	28.06	28.06	2.04%	408,001
Jun 18, 2026	27.58	27.68	27.22	27.50	27.50	-0.29%	311,604
Jun 17, 2026	27.46	27.64	27.04	27.58	27.58	0.88%	954,672
Jun 16, 2026	27.70	28.00	26.92	27.34	27.34	-1.65%	605,250
Jun 15, 2026	28.80	28.80	27.56	27.80	27.80	-2.18%	724,567
Jun 14, 2026	29.02	29.50	28.30	28.42	28.42	-1.46%	603,217
Jun 11, 2026	28.96	29.16	28.82	28.84	28.84	-0.41%	180,797
Jun 10, 2026	29.22	29.22	28.86	28.96	28.96	-0.34%	165,236
Jun 9, 2026	29.16	29.34	28.96	29.06	29.06	-0.21%	203,890
Jun 8, 2026	29.54	29.74	28.80	29.12	29.12	-1.42%	586,654
Jun 7, 2026	29.02	29.60	28.82	29.54	29.54	0.48%	431,968
Jun 4, 2026	29.10	29.50	28.80	29.40	29.40	1.10%	536,371
Jun 3, 2026	29.12	29.30	28.92	29.08	29.08	-0.14%	245,219
Jun 2, 2026	28.04	29.40	28.04	29.12	29.12	4.00%	801,717
Jun 1, 2026	28.62	28.70	28.00	28.00	28.00	-1.82%	519,520
May 31, 2026	28.74	28.96	28.40	28.52	28.52	-1.25%	165,367
May 21, 2026	28.84	28.88	28.52	28.88	28.88	0.07%	213,499
May 20, 2026	28.72	28.86	28.38	28.86	28.86	0.56%	323,740
May 19, 2026	28.44	28.76	28.20	28.70	28.70	0.91%	147,271
May 18, 2026	28.60	28.62	28.34	28.44	28.44	-0.56%	196,957
May 17, 2026	28.90	29.08	28.28	28.60	28.60	-0.97%	355,619
May 14, 2026	28.84	29.32	28.64	28.88	28.88	0.84%	798,404
May 13, 2026	28.22	28.90	28.06	28.64	28.64	1.70%	355,600
May 12, 2026	28.74	28.90	28.02	28.16	28.16	-2.36%	460,937
May 11, 2026	27.98	28.86	27.64	28.84	28.84	3.74%	754,561
May 10, 2026	27.48	28.06	27.48	27.80	27.80	1.09%	474,521
May 7, 2026	27.50	27.70	26.98	27.50	27.50	-0.29%	467,904
May 6, 2026	28.90	28.90	27.22	27.58	27.58	-4.57%	895,896
May 5, 2026	29.04	29.28	28.80	28.90	28.90	-1.03%	415,910
May 4, 2026	30.48	30.48	28.76	29.20	29.20	-6.53%	1,852,953
May 3, 2026	30.40	31.38	30.22	31.24	31.24	3.72%	979,791
Apr 30, 2026	29.76	30.54	29.46	30.12	30.12	1.07%	1,192,703