Alujain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	28.12	28.12	27.50	27.50	27.50	-1.79%	366,804
Aug 5, 2026	28.10	28.30	27.94	28.00	28.00	-0.36%	476,720
Aug 4, 2026	27.50	28.40	27.50	28.10	28.10	1.01%	591,435
Aug 3, 2026	27.22	28.12	27.10	27.82	27.82	2.28%	595,589
Aug 2, 2026	27.60	27.92	27.16	27.20	27.20	2.26%	853,778
Jul 30, 2026	26.80	27.08	26.50	26.60	26.60	-0.15%	207,764
Jul 29, 2026	27.80	27.84	26.16	26.64	26.64	-4.45%	761,902
Jul 28, 2026	28.10	28.24	27.86	27.88	27.88	-0.78%	269,093
Jul 27, 2026	28.14	28.38	27.66	28.10	28.10	0.36%	364,661
Jul 26, 2026	28.46	28.46	27.88	28.00	28.00	-1.13%	242,060
Jul 23, 2026	27.86	28.36	27.44	28.32	28.32	1.58%	769,746
Jul 22, 2026	27.28	28.10	27.22	27.88	27.88	3.64%	1,188,663
Jul 21, 2026	27.20	27.42	26.82	26.90	26.90	-1.10%	220,605
Jul 20, 2026	27.74	28.00	27.20	27.20	27.20	-2.09%	230,145
Jul 19, 2026	27.70	27.84	27.52	27.78	27.78	0.29%	172,209
Jul 16, 2026	27.46	27.86	27.36	27.70	27.70	0.14%	150,139
Jul 15, 2026	27.50	27.76	27.46	27.66	27.66	0.51%	191,539
Jul 14, 2026	28.00	28.30	27.46	27.52	27.52	-0.51%	352,807
Jul 13, 2026	27.16	28.00	27.16	27.66	27.66	1.17%	350,381
Jul 12, 2026	27.10	27.44	27.10	27.34	27.34	0.44%	161,894
Jul 9, 2026	27.68	27.70	27.20	27.22	27.22	-1.52%	243,720
Jul 8, 2026	26.70	27.82	26.70	27.64	27.64	3.21%	1,008,586
Jul 7, 2026	26.70	26.84	26.44	26.78	26.78	0.90%	311,629
Jul 6, 2026	26.60	26.82	26.40	26.54	26.54	-	216,337
Jul 5, 2026	26.50	26.62	26.32	26.54	26.54	-0.30%	168,383
Jul 2, 2026	27.20	27.20	26.44	26.62	26.62	-2.63%	554,471
Jul 1, 2026	27.04	27.70	26.94	27.34	27.34	1.26%	514,364
Jun 30, 2026	27.04	27.44	26.86	27.00	27.00	-0.15%	325,798
Jun 29, 2026	27.60	27.60	26.96	27.04	27.04	-2.03%	285,915
Jun 28, 2026	27.52	27.72	27.46	27.60	27.60	0.36%	105,429
Jun 25, 2026	28.30	28.32	27.10	27.50	27.50	-3.31%	596,451
Jun 24, 2026	28.54	28.84	28.30	28.44	28.44	-0.77%	287,765
Jun 23, 2026	28.48	28.80	28.32	28.66	28.66	0.63%	364,138
Jun 22, 2026	28.06	28.74	27.78	28.48	28.48	1.50%	721,527
Jun 21, 2026	27.50	28.28	27.50	28.06	28.06	2.04%	408,001
Jun 18, 2026	27.58	27.68	27.22	27.50	27.50	-0.29%	311,604
Jun 17, 2026	27.46	27.64	27.04	27.58	27.58	0.88%	954,672
Jun 16, 2026	27.70	28.00	26.92	27.34	27.34	-1.65%	605,250
Jun 15, 2026	28.80	28.80	27.56	27.80	27.80	-2.18%	724,567
Jun 14, 2026	29.02	29.50	28.30	28.42	28.42	-1.46%	603,217
Jun 11, 2026	28.96	29.16	28.82	28.84	28.84	-0.41%	180,797
Jun 10, 2026	29.22	29.22	28.86	28.96	28.96	-0.34%	165,236
Jun 9, 2026	29.16	29.34	28.96	29.06	29.06	-0.21%	203,890
Jun 8, 2026	29.54	29.74	28.80	29.12	29.12	-1.42%	586,654
Jun 7, 2026	29.02	29.60	28.82	29.54	29.54	0.48%	431,968
Jun 4, 2026	29.10	29.50	28.80	29.40	29.40	1.10%	536,371
Jun 3, 2026	29.12	29.30	28.92	29.08	29.08	-0.14%	245,219
Jun 2, 2026	28.04	29.40	28.04	29.12	29.12	4.00%	801,717
Jun 1, 2026	28.62	28.70	28.00	28.00	28.00	-1.82%	519,520
May 31, 2026	28.74	28.96	28.40	28.52	28.52	-1.25%	165,367