Alujain Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	28.30	28.32	27.10	27.50	27.50	-3.31%	596,451
Jun 24, 2026	28.54	28.84	28.30	28.44	28.44	-0.77%	287,765
Jun 23, 2026	28.48	28.80	28.32	28.66	28.66	0.63%	364,138
Jun 22, 2026	28.06	28.74	27.78	28.48	28.48	1.50%	721,527
Jun 21, 2026	27.50	28.28	27.50	28.06	28.06	2.04%	408,001
Jun 18, 2026	27.58	27.68	27.22	27.50	27.50	-0.29%	311,604
Jun 17, 2026	27.46	27.64	27.04	27.58	27.58	0.88%	954,672
Jun 16, 2026	27.70	28.00	26.92	27.34	27.34	-1.65%	605,250
Jun 15, 2026	28.80	28.80	27.56	27.80	27.80	-2.18%	724,567
Jun 14, 2026	29.02	29.50	28.30	28.42	28.42	-1.46%	603,217
Jun 11, 2026	28.96	29.16	28.82	28.84	28.84	-0.41%	180,797
Jun 10, 2026	29.22	29.22	28.86	28.96	28.96	-0.34%	165,236
Jun 9, 2026	29.16	29.34	28.96	29.06	29.06	-0.21%	203,890
Jun 8, 2026	29.54	29.74	28.80	29.12	29.12	-1.42%	586,654
Jun 7, 2026	29.02	29.60	28.82	29.54	29.54	0.48%	431,968
Jun 4, 2026	29.10	29.50	28.80	29.40	29.40	1.10%	536,371
Jun 3, 2026	29.12	29.30	28.92	29.08	29.08	-0.14%	245,219
Jun 2, 2026	28.04	29.40	28.04	29.12	29.12	4.00%	801,717
Jun 1, 2026	28.62	28.70	28.00	28.00	28.00	-1.82%	519,520
May 31, 2026	28.74	28.96	28.40	28.52	28.52	-1.25%	165,367
May 21, 2026	28.84	28.88	28.52	28.88	28.88	0.07%	213,499
May 20, 2026	28.72	28.86	28.38	28.86	28.86	0.56%	323,740
May 19, 2026	28.44	28.76	28.20	28.70	28.70	0.91%	147,271
May 18, 2026	28.60	28.62	28.34	28.44	28.44	-0.56%	196,957
May 17, 2026	28.90	29.08	28.28	28.60	28.60	-0.97%	355,619
May 14, 2026	28.84	29.32	28.64	28.88	28.88	0.84%	798,404
May 13, 2026	28.22	28.90	28.06	28.64	28.64	1.70%	355,600
May 12, 2026	28.74	28.90	28.02	28.16	28.16	-2.36%	460,937
May 11, 2026	27.98	28.86	27.64	28.84	28.84	3.74%	754,561
May 10, 2026	27.48	28.06	27.48	27.80	27.80	1.09%	474,521
May 7, 2026	27.50	27.70	26.98	27.50	27.50	-0.29%	467,904
May 6, 2026	28.90	28.90	27.22	27.58	27.58	-4.57%	895,896
May 5, 2026	29.04	29.28	28.80	28.90	28.90	-1.03%	415,910
May 4, 2026	30.48	30.48	28.76	29.20	29.20	-6.53%	1,852,953
May 3, 2026	30.40	31.38	30.22	31.24	31.24	3.72%	979,791
Apr 30, 2026	29.76	30.54	29.46	30.12	30.12	1.07%	1,192,703
Apr 29, 2026	29.08	29.84	28.96	29.80	29.80	2.48%	692,596
Apr 28, 2026	29.24	29.70	28.90	29.08	29.08	-0.55%	827,956
Apr 27, 2026	28.70	29.96	28.54	29.24	29.24	1.88%	2,430,179
Apr 26, 2026	27.20	29.26	27.20	28.70	28.70	5.67%	2,323,646
Apr 23, 2026	27.10	27.40	27.04	27.16	27.16	-	544,694
Apr 22, 2026	27.08	27.42	27.06	27.16	27.16	0.30%	227,726
Apr 21, 2026	27.26	27.38	27.06	27.08	27.08	-0.66%	348,570
Apr 20, 2026	27.48	27.64	27.02	27.26	27.26	-0.73%	579,070
Apr 19, 2026	27.36	28.02	27.18	27.46	27.46	0.07%	680,144
Apr 16, 2026	27.42	27.66	27.34	27.44	27.44	0.22%	489,752
Apr 15, 2026	27.70	27.86	27.36	27.38	27.38	-1.08%	766,756
Apr 14, 2026	27.76	27.90	27.54	27.68	27.68	-0.72%	575,767
Apr 13, 2026	28.22	28.30	27.76	27.88	27.88	-0.36%	633,045
Apr 12, 2026	26.80	28.36	26.80	27.98	27.98	4.09%	1,152,323