Skip to main content
logo
Alujain Corporation (TADAWUL:2170)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.82
+0.80 (3.20%)
Oct 29, 2026, 3:13 PM AST

Alujain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202625.2026.2025.2025.8225.823.20%796,248
Oct 28, 202624.6025.3624.0525.0225.025.57%887,885
Oct 27, 202624.8325.3623.7023.7023.70-4.28%1,249,131
Oct 26, 202625.0025.0023.9124.7624.764.34%331,320
Oct 25, 202625.0225.0223.3423.7323.73-4.28%315,037
Oct 22, 202625.3225.4024.4624.7924.79-3.39%422,484
Oct 21, 202625.9626.2225.3025.6625.66-1.16%363,702
Oct 20, 202626.4026.5825.8625.9625.96-1.14%299,398
Oct 19, 202625.8826.3625.5826.2626.262.18%293,862
Oct 18, 202625.0025.8825.0025.7025.701.26%92,202
Oct 15, 202626.0026.0825.1825.3825.38-2.91%253,728
Oct 14, 202626.5226.5625.9426.1426.14-1.80%206,502
Oct 13, 202626.8026.8626.3626.6226.62-0.67%122,444
Oct 12, 202626.7626.9426.4226.8026.800.15%161,448
Oct 11, 202626.3026.9825.8226.7626.760.90%147,915
Oct 8, 202626.8427.0026.3826.5226.52-1.04%194,578
Oct 7, 202627.0027.0826.6826.8026.80-0.22%118,028
Oct 6, 202626.9027.0026.6226.8626.860.15%163,708
Oct 5, 202626.7626.8826.5626.8226.820.37%88,269
Oct 4, 202626.2026.7626.1226.7226.721.98%76,806
Oct 1, 202626.4226.4226.1426.2026.20-0.98%80,193
Sep 30, 202626.8427.1226.2026.4626.46-1.93%216,525
Sep 29, 202627.2427.4026.8026.9826.98-1.39%165,886
Sep 28, 202627.6028.0827.3227.3627.36-0.58%222,545
Sep 27, 202627.4627.8027.2427.5227.520.29%194,761
Sep 24, 202627.0627.7027.0627.4427.441.40%296,112
Sep 22, 202626.5027.1026.5027.0627.061.88%299,746
Sep 21, 202626.4426.9426.4426.5626.56-0.60%178,468
Sep 20, 202626.5226.9026.3026.7226.72-0.30%137,476
Sep 17, 202626.6826.9026.5026.8026.800.37%175,478
Sep 16, 202626.6827.0026.1826.7026.701.91%390,576
Sep 15, 202627.0427.0426.0626.2026.20-3.11%578,914
Sep 14, 202627.5027.5026.9827.0427.04-1.17%355,388
Sep 13, 202628.0228.3027.2427.3627.36-4.74%539,878
Sep 10, 202628.9829.0828.6428.7228.72-0.83%454,995
Sep 9, 202627.7829.2027.7828.9628.963.95%1,583,229
Sep 8, 202627.8027.9027.5027.8627.860.43%520,511
Sep 7, 202627.5827.9627.4227.7427.740.58%658,438
Sep 6, 202627.1227.8427.1227.5827.581.77%512,180
Sep 3, 202627.1427.2827.0827.1027.10-0.29%308,155
Sep 2, 202627.2427.3027.0227.1827.180.07%192,097
Sep 1, 202627.2627.3827.0427.1627.160.15%280,479
Aug 31, 202627.4827.5027.0027.1227.12-1.02%275,783
Aug 30, 202627.5827.6427.3227.4027.40-0.36%181,177
Aug 27, 202627.5427.6627.4027.5027.50-0.15%198,580
Aug 26, 202628.0828.0827.4227.5427.54-1.43%336,936
Aug 25, 202628.1628.1627.7027.9427.94-0.43%452,884
Aug 24, 202627.8428.5827.7428.0628.060.94%590,392
Aug 23, 202627.1827.8427.1827.8027.802.21%605,900
Aug 20, 202627.0627.2426.9427.2027.201.04%301,097