Filling and Packing Materials Manufacturing Company (TADAWUL:2180)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
34.38
+0.04 (0.12%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:2180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202534.2034.3834.0034.3434.340.64%17,961
Oct 27, 202534.0434.2633.9234.1234.12-0.12%28,765
Oct 26, 202534.2034.6034.1634.1634.16-0.12%25,457
Oct 23, 202534.2434.2433.9234.2034.20-0.12%22,130
Oct 22, 202534.8034.8434.0634.2434.240.29%38,089
Oct 21, 202534.5634.8034.0834.1434.14-2.01%34,755
Oct 20, 202535.2635.5834.7034.8434.84-1.30%39,254
Oct 19, 202535.7635.9835.1235.3035.30-1.29%40,177
Oct 16, 202536.1036.1035.6035.7635.76-0.94%46,173
Oct 15, 202535.7036.2035.1836.1036.102.27%56,021
Oct 14, 202535.4835.7835.1035.3035.30-0.51%24,160
Oct 13, 202535.3035.7035.1435.4835.481.37%48,204
Oct 12, 202534.1035.3234.1035.0035.00-1.41%57,222
Oct 9, 202535.6235.7035.4035.5035.50-0.73%39,108
Oct 8, 202536.2036.3435.7035.7635.76-0.67%48,588
Oct 7, 202536.3036.6035.8036.0036.00-0.33%73,568
Oct 6, 202535.9236.2435.8836.1236.120.56%65,748
Oct 5, 202535.5436.2035.5435.9235.920.84%47,258
Oct 2, 202535.8036.0635.5435.6235.62-0.50%55,128
Oct 1, 202536.0636.3635.7635.8035.80-1.10%85,235
Sep 30, 202536.0036.3636.0036.2036.200.56%58,966
Sep 29, 202535.9836.2235.6036.0036.000.06%70,604
Sep 28, 202536.9436.9435.9035.9835.98-0.55%95,214
Sep 25, 202536.9836.9835.7636.1836.18-1.36%117,047
Sep 24, 202535.4036.7035.3636.6836.683.62%151,102
Sep 22, 202535.7635.7635.0435.4035.400.34%41,951
Sep 21, 202535.0036.1034.9435.2835.281.03%175,327
Sep 18, 202534.2834.9633.8234.9234.921.87%128,650
Sep 17, 202534.9834.9833.7234.2834.280.41%101,884
Sep 16, 202533.2834.3833.2834.1434.142.46%78,218
Sep 15, 202534.1434.2633.2033.3233.32-2.00%93,187
Sep 14, 202535.0035.0433.7834.0034.00-3.13%145,064
Sep 11, 202536.4636.7034.6235.1035.10-3.73%221,773
Sep 10, 202536.5036.5635.7436.4636.46-0.44%137,938
Sep 9, 202536.8037.2036.1036.6236.62-0.05%165,204
Sep 8, 202536.0037.0035.7036.6436.642.35%317,628
Sep 7, 202535.7636.2635.7235.8035.800.11%120,832
Sep 4, 202535.1835.9035.0435.7635.761.65%82,686
Sep 3, 202535.4035.9035.0635.1835.180.29%72,952
Sep 2, 202534.8235.5034.3235.0835.080.75%90,785
Sep 1, 202535.5035.8234.6034.8234.82-2.19%116,083
Aug 31, 202535.3036.3234.9035.6035.601.83%313,836
Aug 28, 202534.9435.7634.2034.9634.960.06%288,235
Aug 27, 202533.4235.0033.4034.9434.944.61%259,543
Aug 26, 202532.8434.0032.8433.4033.401.71%60,993
Aug 25, 202533.1033.4832.8032.8432.84-0.79%37,671
Aug 24, 202532.8033.8832.5833.1033.101.60%121,864
Aug 21, 202532.6632.6632.3032.5832.580.49%43,374
Aug 20, 202532.3232.6232.3032.4232.420.31%20,061
Aug 19, 202532.5832.6432.3232.3232.32-0.98%17,068