Filling and Packing Materials Manufacturing Company (TADAWUL:2180)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
35.70
-0.30 (-0.83%)
Oct 8, 2025, 2:44 PM AST

TADAWUL:2180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202536.3036.6035.8036.0036.00-0.33%73,568
Oct 6, 202535.9236.2435.8836.1236.120.56%65,748
Oct 5, 202535.5436.2035.5435.9235.920.84%47,258
Oct 2, 202535.8036.0635.5435.6235.62-0.50%55,128
Oct 1, 202536.0636.3635.7635.8035.80-1.10%85,235
Sep 30, 202536.0036.3636.0036.2036.200.56%58,966
Sep 29, 202535.9836.2235.6036.0036.000.06%70,604
Sep 28, 202536.9436.9435.9035.9835.98-0.55%95,214
Sep 25, 202536.9836.9835.7636.1836.18-1.36%117,047
Sep 24, 202535.4036.7035.3636.6836.683.62%151,102
Sep 22, 202535.7635.7635.0435.4035.400.34%41,951
Sep 21, 202535.0036.1034.9435.2835.281.03%175,327
Sep 18, 202534.2834.9633.8234.9234.921.87%128,650
Sep 17, 202534.9834.9833.7234.2834.280.41%101,884
Sep 16, 202533.2834.3833.2834.1434.142.46%78,218
Sep 15, 202534.1434.2633.2033.3233.32-2.00%93,187
Sep 14, 202535.0035.0433.7834.0034.00-3.13%145,064
Sep 11, 202536.4636.7034.6235.1035.10-3.73%221,773
Sep 10, 202536.5036.5635.7436.4636.46-0.44%137,938
Sep 9, 202536.8037.2036.1036.6236.62-0.05%165,204
Sep 8, 202536.0037.0035.7036.6436.642.35%317,628
Sep 7, 202535.7636.2635.7235.8035.800.11%120,832
Sep 4, 202535.1835.9035.0435.7635.761.65%82,686
Sep 3, 202535.4035.9035.0635.1835.180.29%72,952
Sep 2, 202534.8235.5034.3235.0835.080.75%90,785
Sep 1, 202535.5035.8234.6034.8234.82-2.19%116,083
Aug 31, 202535.3036.3234.9035.6035.601.83%313,836
Aug 28, 202534.9435.7634.2034.9634.960.06%288,235
Aug 27, 202533.4235.0033.4034.9434.944.61%259,543
Aug 26, 202532.8434.0032.8433.4033.401.71%60,993
Aug 25, 202533.1033.4832.8032.8432.84-0.79%37,671
Aug 24, 202532.8033.8832.5833.1033.101.60%121,864
Aug 21, 202532.6632.6632.3032.5832.580.49%43,374
Aug 20, 202532.3232.6232.3032.4232.420.31%20,061
Aug 19, 202532.5832.6432.3232.3232.32-0.98%17,068
Aug 18, 202532.5832.9032.3432.6432.640.18%20,018
Aug 17, 202532.3832.7832.2232.5832.581.50%32,987
Aug 14, 202531.6032.1031.5232.1032.101.78%26,704
Aug 13, 202532.1032.1031.2431.5431.540.83%14,581
Aug 12, 202531.9231.9231.1031.2831.28-1.26%17,959
Aug 11, 202532.6232.6231.6231.6831.68-2.70%33,386
Aug 10, 202532.2432.6232.2032.5632.56-2.05%30,144
Aug 7, 202533.1833.6633.1833.2433.24-1.31%17,533
Aug 6, 202533.3033.9433.0033.6833.681.51%42,770
Aug 5, 202533.0633.2432.8433.1833.180.55%31,724
Aug 4, 202532.8233.3032.6033.0033.000.06%16,121
Aug 3, 202533.5433.5832.7432.9832.98-1.61%18,799
Jul 31, 202533.4833.7033.2833.5233.52-0.06%13,836
Jul 30, 202533.5233.5433.0833.5433.54-0.06%23,976
Jul 29, 202533.8033.8033.1433.5633.56-0.71%15,197