TADAWUL:2180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	26.00	26.66	26.00	26.54	26.54	2.08%	22,814
Mar 15, 2026	26.00	26.22	25.54	26.00	26.00	-	19,202
Mar 12, 2026	26.00	26.24	25.80	26.00	26.00	-0.31%	28,989
Mar 11, 2026	26.04	26.62	25.78	26.08	26.08	-1.51%	55,638
Mar 10, 2026	26.34	26.88	26.00	26.48	26.48	0.68%	60,592
Mar 9, 2026	26.96	27.26	26.14	26.30	26.30	-2.30%	33,794
Mar 8, 2026	26.40	27.00	26.04	26.92	26.92	3.62%	33,848
Mar 5, 2026	25.56	26.38	25.56	25.98	25.98	0.39%	35,168
Mar 4, 2026	25.00	25.90	24.75	25.88	25.88	5.63%	105,346
Mar 3, 2026	25.70	27.48	24.20	24.50	24.50	-2.55%	243,604
Mar 2, 2026	25.00	25.94	24.80	25.14	25.14	-1.18%	23,148
Mar 1, 2026	24.10	26.00	24.10	25.44	25.44	-2.38%	38,435
Feb 26, 2026	26.06	26.46	25.80	26.06	26.06	-0.31%	12,519
Feb 25, 2026	26.78	27.54	26.14	26.14	26.14	-0.15%	54,484
Feb 24, 2026	27.30	27.38	26.00	26.18	26.18	-4.38%	55,530
Feb 23, 2026	28.04	28.38	26.90	27.38	27.38	-2.35%	36,754
Feb 19, 2026	29.16	29.20	28.04	28.04	28.04	-4.43%	45,635
Feb 18, 2026	29.20	29.76	29.10	29.34	29.34	0.55%	11,498
Feb 17, 2026	29.88	29.88	29.18	29.18	29.18	-2.34%	11,365
Feb 16, 2026	30.48	30.48	29.72	29.88	29.88	-1.71%	18,700
Feb 15, 2026	30.20	30.44	29.80	30.40	30.40	1.40%	44,299
Feb 12, 2026	29.04	29.98	28.94	29.98	29.98	3.24%	32,007
Feb 11, 2026	29.64	29.78	29.04	29.04	29.04	-2.94%	70,415
Feb 10, 2026	29.80	30.32	29.66	29.92	29.92	0.40%	34,785
Feb 9, 2026	29.92	29.96	29.54	29.80	29.80	-0.40%	8,760
Feb 8, 2026	29.70	30.00	29.70	29.92	29.92	1.08%	18,020
Feb 5, 2026	30.40	30.40	29.52	29.60	29.60	-3.20%	40,324
Feb 4, 2026	30.50	30.80	30.48	30.58	30.58	0.20%	7,402
Feb 3, 2026	30.84	31.16	30.52	30.52	30.52	-0.97%	17,304
Feb 2, 2026	30.32	30.84	30.16	30.82	30.82	0.72%	16,851
Feb 1, 2026	30.70	30.98	30.30	30.60	30.60	-1.29%	18,128
Jan 29, 2026	31.74	31.90	31.00	31.00	31.00	-2.64%	29,491
Jan 28, 2026	31.96	32.16	31.72	31.84	31.84	-0.69%	23,313
Jan 27, 2026	31.70	32.50	31.70	32.06	32.06	1.78%	73,912
Jan 26, 2026	31.72	31.82	31.50	31.50	31.50	-0.51%	13,977
Jan 25, 2026	31.74	32.00	31.30	31.66	31.66	1.54%	49,758
Jan 22, 2026	30.60	31.24	30.58	31.18	31.18	2.03%	33,426
Jan 21, 2026	30.60	30.92	30.12	30.56	30.56	-	24,472
Jan 20, 2026	30.56	30.80	30.38	30.56	30.56	-0.20%	22,148
Jan 19, 2026	30.78	30.80	30.38	30.62	30.62	-0.52%	22,870
Jan 18, 2026	30.48	30.92	30.48	30.78	30.78	0.72%	18,327
Jan 15, 2026	30.80	30.80	30.00	30.56	30.56	-0.91%	26,589
Jan 14, 2026	31.00	31.30	30.52	30.84	30.84	-0.52%	59,518
Jan 13, 2026	30.98	31.30	30.84	31.00	31.00	-	21,844
Jan 12, 2026	30.10	31.12	30.10	31.00	31.00	2.38%	55,164
Jan 11, 2026	29.70	30.36	29.58	30.28	30.28	1.95%	26,657
Jan 8, 2026	30.20	30.50	29.54	29.70	29.70	-1.53%	15,224
Jan 7, 2026	30.38	30.98	30.00	30.16	30.16	0.94%	36,158
Jan 6, 2026	30.04	30.28	29.52	29.88	29.88	-0.27%	11,654
Jan 5, 2026	30.00	30.30	29.72	29.96	29.96	-0.20%	12,549