TADAWUL:2180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.76	36.18	35.72	36.12	36.12	1.12%	41,821
Nov 9, 2026	36.46	36.82	35.42	35.72	35.72	-2.14%	106,846
Nov 8, 2026	39.06	39.06	36.36	36.50	36.50	-6.55%	217,630
Nov 5, 2026	39.36	39.40	38.24	39.06	39.06	-0.05%	70,153
Nov 4, 2026	38.80	39.36	38.62	39.08	39.08	0.72%	36,585
Nov 3, 2026	39.36	39.36	38.00	38.80	38.80	-0.51%	11,214
Nov 2, 2026	39.00	39.36	38.74	39.00	39.00	-0.96%	31,540
Nov 1, 2026	39.14	39.38	38.50	39.38	39.38	0.61%	44,812
Oct 29, 2026	38.50	40.00	38.50	39.14	39.14	0.41%	69,891
Oct 28, 2026	38.90	39.36	38.20	38.98	38.98	-0.05%	51,115
Oct 27, 2026	39.00	39.48	38.70	39.00	39.00	1.51%	98,414
Oct 26, 2026	36.60	38.96	36.60	38.42	38.42	5.09%	77,350
Oct 25, 2026	37.40	37.40	36.00	36.56	36.56	-2.40%	76,954
Oct 22, 2026	37.60	37.92	37.28	37.46	37.46	-1.00%	89,918
Oct 21, 2026	38.12	38.38	37.70	37.84	37.84	-1.05%	32,130
Oct 20, 2026	39.48	39.48	37.98	38.24	38.24	-0.62%	46,167
Oct 19, 2026	39.10	39.10	38.00	38.48	38.48	-1.13%	45,200
Oct 18, 2026	37.50	39.60	37.50	38.92	38.92	1.51%	78,150
Oct 15, 2026	37.80	38.50	37.64	38.34	38.34	0.89%	59,745
Oct 14, 2026	37.76	38.96	37.76	38.00	38.00	-0.42%	115,172
Oct 13, 2026	38.78	38.78	37.76	38.16	38.16	-1.60%	65,399
Oct 12, 2026	37.50	40.00	37.00	38.78	38.78	4.53%	188,029
Oct 11, 2026	36.18	37.50	36.00	37.10	37.10	0.22%	62,036
Oct 8, 2026	37.52	37.52	36.60	37.02	37.02	-0.75%	33,115
Oct 7, 2026	37.50	37.90	36.94	37.30	37.30	-0.53%	29,592
Oct 6, 2026	36.98	37.90	36.50	37.50	37.50	1.52%	91,315
Oct 5, 2026	35.70	36.96	34.86	36.94	36.94	4.23%	101,306
Oct 4, 2026	35.14	35.76	34.90	35.44	35.44	1.55%	39,957
Oct 1, 2026	35.52	35.52	34.30	34.90	34.90	-0.11%	23,907
Sep 30, 2026	35.64	35.64	34.58	34.94	34.94	-0.11%	56,900
Sep 29, 2026	35.26	35.26	34.76	34.98	34.98	-1.30%	18,563
Sep 28, 2026	35.86	35.88	35.30	35.44	35.44	-0.84%	20,140
Sep 27, 2026	35.70	36.38	35.20	35.74	35.74	0.11%	30,040
Sep 24, 2026	35.70	36.20	35.32	35.70	35.70	-0.72%	61,642
Sep 22, 2026	34.60	35.98	34.02	35.96	35.96	4.90%	92,713
Sep 21, 2026	34.22	34.70	33.84	34.28	34.28	-	20,556
Sep 20, 2026	34.54	34.54	34.02	34.28	34.28	-0.75%	14,166
Sep 17, 2026	33.40	36.00	33.40	34.54	34.54	1.65%	128,699
Sep 16, 2026	33.60	35.00	33.42	33.98	33.98	1.13%	41,955
Sep 15, 2026	35.00	35.02	33.60	33.60	33.60	-4.00%	41,985
Sep 14, 2026	34.68	35.28	34.68	35.00	35.00	-0.40%	17,282
Sep 13, 2026	34.80	35.14	34.80	35.14	35.14	0.17%	12,199
Sep 10, 2026	36.36	36.36	35.04	35.08	35.08	-2.34%	27,260
Sep 9, 2026	35.92	36.20	35.52	35.92	35.92	0.06%	10,985
Sep 8, 2026	35.78	36.50	35.40	35.90	35.90	0.45%	63,773
Sep 7, 2026	36.40	36.40	35.60	35.74	35.74	-2.08%	63,681
Sep 6, 2026	36.12	36.56	36.12	36.50	36.50	0.16%	20,380
Sep 3, 2026	36.52	36.58	36.16	36.44	36.44	-0.22%	28,253
Sep 2, 2026	36.50	36.64	36.02	36.52	36.52	0.05%	29,751
Sep 1, 2026	36.68	36.74	36.38	36.50	36.50	-0.49%	54,789