TADAWUL:2180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	28.90	29.22	28.72	29.18	29.18	-0.14%	33,998
Jun 10, 2026	29.40	29.40	28.98	29.22	29.22	-0.07%	29,416
Jun 9, 2026	29.10	29.58	29.00	29.24	29.24	0.34%	29,445
Jun 8, 2026	29.64	29.64	28.90	29.14	29.14	-1.22%	65,624
Jun 7, 2026	29.20	29.76	28.60	29.50	29.50	1.03%	90,011
Jun 4, 2026	28.94	29.90	28.50	29.20	29.20	1.18%	160,427
Jun 3, 2026	28.44	29.14	28.28	28.86	28.86	2.41%	158,350
Jun 2, 2026	27.86	28.20	27.86	28.18	28.18	1.15%	53,346
Jun 1, 2026	26.56	28.20	26.56	27.86	27.86	4.89%	155,351
May 31, 2026	27.00	27.16	26.56	26.56	26.56	-0.30%	37,487
May 21, 2026	26.50	27.00	26.44	26.64	26.64	0.30%	47,588
May 20, 2026	26.56	26.76	26.20	26.56	26.56	-	39,986
May 19, 2026	26.50	26.88	26.00	26.56	26.56	-0.15%	46,508
May 18, 2026	26.94	26.94	26.60	26.60	26.60	-1.48%	28,136
May 17, 2026	27.28	27.50	27.00	27.00	27.00	-2.46%	35,017
May 14, 2026	27.80	28.00	27.40	27.68	27.68	-0.50%	33,066
May 13, 2026	27.90	27.90	27.60	27.82	27.82	-0.57%	34,057
May 12, 2026	28.50	28.50	27.94	27.98	27.98	-1.82%	82,804
May 11, 2026	29.00	29.30	28.50	28.50	28.50	-1.72%	84,373
May 10, 2026	28.66	29.38	28.36	29.00	29.00	1.75%	72,620
May 7, 2026	28.08	28.84	28.08	28.50	28.50	2.00%	70,942
May 6, 2026	28.34	28.52	27.68	27.94	27.94	-1.55%	78,554
May 5, 2026	28.46	28.82	28.20	28.38	28.38	-1.73%	36,729
May 4, 2026	29.02	29.38	28.80	28.88	28.88	-1.43%	46,756
May 3, 2026	28.94	29.46	28.94	29.30	29.30	1.10%	49,752
Apr 30, 2026	29.44	29.46	28.94	28.98	28.98	-1.56%	20,443
Apr 29, 2026	28.90	29.48	28.74	29.44	29.44	0.96%	72,857
Apr 28, 2026	28.92	29.48	28.84	29.16	29.16	0.55%	51,928
Apr 27, 2026	29.20	29.42	28.78	29.00	29.00	-0.89%	51,928
Apr 26, 2026	29.02	29.28	28.70	29.26	29.26	0.55%	17,593
Apr 23, 2026	30.00	30.00	29.10	29.10	29.10	-3.39%	63,531
Apr 22, 2026	30.74	30.90	29.96	30.12	30.12	-1.89%	24,259
Apr 21, 2026	30.70	30.94	30.42	30.70	30.70	-	22,396
Apr 20, 2026	31.16	31.16	30.32	30.70	30.70	-	35,072
Apr 19, 2026	31.00	31.44	30.50	30.70	30.70	-0.84%	44,264
Apr 16, 2026	30.94	31.18	30.70	30.96	30.96	0.06%	41,742
Apr 15, 2026	31.26	31.26	30.80	30.94	30.94	-0.19%	30,928
Apr 14, 2026	30.32	31.30	30.00	31.00	31.00	2.24%	106,046
Apr 13, 2026	30.06	30.48	29.90	30.32	30.32	0.86%	40,265
Apr 12, 2026	29.90	30.48	29.80	30.06	30.06	0.74%	22,817
Apr 9, 2026	30.68	30.68	29.70	29.84	29.84	-1.97%	26,682
Apr 8, 2026	29.42	30.72	29.42	30.44	30.44	4.32%	122,387
Apr 7, 2026	29.50	29.50	28.80	29.18	29.18	-1.62%	41,393
Apr 6, 2026	29.70	29.92	29.20	29.66	29.66	-0.13%	25,908
Apr 5, 2026	29.30	29.92	28.96	29.70	29.70	1.37%	45,968
Apr 2, 2026	29.50	29.50	28.94	29.30	29.30	-0.81%	53,681
Apr 1, 2026	29.30	29.56	28.50	29.54	29.54	2.14%	81,405
Mar 31, 2026	28.42	29.38	28.00	28.92	28.92	1.76%	130,605
Mar 30, 2026	28.80	28.80	28.42	28.42	28.42	-1.18%	19,266
Mar 29, 2026	29.08	29.52	28.52	28.76	28.76	-1.03%	39,831