TADAWUL:2180 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	36.52	36.58	36.16	36.44	36.44	-0.22%	28,253
Sep 2, 2026	36.50	36.64	36.02	36.52	36.52	0.05%	29,751
Sep 1, 2026	36.68	36.74	36.38	36.50	36.50	-0.49%	54,789
Aug 31, 2026	36.52	37.00	36.08	36.68	36.68	0.44%	113,363
Aug 30, 2026	36.70	36.76	36.40	36.52	36.52	0.22%	83,198
Aug 27, 2026	36.44	36.88	35.50	36.44	36.44	0.11%	148,362
Aug 26, 2026	34.60	36.60	34.00	36.40	36.40	5.51%	243,670
Aug 25, 2026	34.08	34.50	33.92	34.50	34.50	1.53%	85,015
Aug 24, 2026	34.12	34.20	33.86	33.98	33.98	0.12%	37,277
Aug 23, 2026	33.30	34.10	33.30	33.94	33.94	1.92%	119,600
Aug 20, 2026	33.28	33.42	33.20	33.30	33.30	0.06%	27,618
Aug 19, 2026	32.80	33.64	32.80	33.28	33.28	0.67%	56,739
Aug 18, 2026	33.02	33.22	32.92	33.06	33.06	-	40,308
Aug 17, 2026	33.30	33.30	33.00	33.06	33.06	-0.66%	20,756
Aug 16, 2026	33.00	33.36	32.98	33.28	33.28	0.73%	35,151
Aug 13, 2026	33.00	33.38	32.92	33.04	33.04	0.18%	68,931
Aug 12, 2026	32.72	33.00	32.70	32.98	32.98	0.24%	36,125
Aug 11, 2026	32.82	33.06	32.82	32.90	32.90	-0.72%	22,413
Aug 10, 2026	32.90	33.26	32.86	33.14	33.14	0.12%	40,991
Aug 9, 2026	33.12	33.30	32.90	33.10	33.10	-0.72%	38,609
Aug 6, 2026	33.70	33.94	33.12	33.34	33.34	-1.19%	64,279
Aug 5, 2026	33.98	34.62	33.52	33.74	33.74	0.78%	208,110
Aug 4, 2026	33.70	34.20	33.48	33.48	33.48	0.18%	202,049
Aug 3, 2026	33.26	33.70	32.90	33.42	33.42	0.66%	116,497
Aug 2, 2026	33.00	33.70	32.64	33.20	33.20	0.91%	223,864
Jul 30, 2026	32.28	33.38	32.28	32.90	32.90	1.73%	354,609
Jul 29, 2026	32.10	32.62	31.80	32.34	32.34	-0.49%	130,655
Jul 28, 2026	31.98	33.00	31.78	32.50	32.50	1.63%	95,017
Jul 27, 2026	31.86	32.18	31.78	31.98	31.98	0.63%	21,319
Jul 26, 2026	32.40	32.48	31.66	31.78	31.78	-1.00%	43,095
Jul 23, 2026	31.80	32.28	31.72	32.10	32.10	0.88%	36,607
Jul 22, 2026	31.74	31.98	31.68	31.82	31.82	-0.06%	21,081
Jul 21, 2026	31.60	31.98	31.60	31.84	31.84	0.51%	23,192
Jul 20, 2026	31.84	32.64	31.60	31.68	31.68	-1.00%	78,714
Jul 19, 2026	31.56	32.30	31.16	32.00	32.00	0.76%	60,146
Jul 16, 2026	31.56	31.90	31.56	31.76	31.76	-0.13%	8,129
Jul 15, 2026	31.60	32.10	31.60	31.80	31.80	0.25%	26,710
Jul 14, 2026	31.54	32.30	31.54	31.72	31.72	-0.88%	20,744
Jul 13, 2026	32.00	32.42	31.88	32.00	32.00	-	26,473
Jul 12, 2026	32.20	32.20	31.50	32.00	32.00	0.63%	37,959
Jul 9, 2026	31.40	32.28	31.32	31.80	31.80	1.21%	99,838
Jul 8, 2026	31.88	32.00	31.40	31.42	31.42	-1.75%	61,906
Jul 7, 2026	32.52	32.86	31.92	31.98	31.98	-1.66%	52,100
Jul 6, 2026	32.62	33.00	32.00	32.52	32.52	-0.31%	73,068
Jul 5, 2026	33.10	33.50	32.24	32.62	32.62	0.68%	177,384
Jul 2, 2026	32.50	33.18	32.06	32.40	32.40	-0.31%	58,368
Jul 1, 2026	32.10	33.16	31.92	32.50	32.50	1.25%	91,698
Jun 30, 2026	32.24	33.36	32.00	32.10	32.10	-0.43%	152,336
Jun 29, 2026	31.50	32.40	31.46	32.24	32.24	1.70%	57,281
Jun 28, 2026	32.10	32.48	31.68	31.70	31.70	-1.25%	45,870