TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	27.76	28.14	27.48	27.94	27.94	0.50%	228,732
Feb 19, 2026	29.14	29.16	27.66	27.80	27.80	-4.53%	242,070
Feb 18, 2026	29.04	29.38	28.86	29.12	29.12	0.41%	270,214
Feb 17, 2026	29.32	29.42	28.90	29.00	29.00	-1.69%	206,105
Feb 16, 2026	29.68	30.00	29.34	29.50	29.50	-0.67%	205,136
Feb 15, 2026	29.70	30.06	29.62	29.70	29.70	0.13%	192,229
Feb 12, 2026	28.90	29.84	28.90	29.66	29.66	2.63%	386,471
Feb 11, 2026	29.28	29.30	28.90	28.90	28.90	-1.03%	218,864
Feb 10, 2026	28.80	29.40	28.50	29.20	29.20	2.46%	218,849
Feb 9, 2026	28.30	28.70	28.00	28.50	28.50	0.64%	350,369
Feb 8, 2026	28.96	29.40	28.18	28.32	28.32	-0.49%	277,922
Feb 5, 2026	29.36	29.36	28.30	28.46	28.46	-2.67%	359,909
Feb 4, 2026	28.58	29.56	28.50	29.24	29.24	2.38%	593,414
Feb 3, 2026	29.00	29.24	28.44	28.56	28.56	-0.83%	398,119
Feb 2, 2026	28.00	28.80	27.76	28.80	28.80	2.49%	176,192
Feb 1, 2026	28.70	28.70	27.78	28.10	28.10	-1.89%	225,677
Jan 29, 2026	29.20	29.36	28.58	28.64	28.64	-2.92%	223,061
Jan 28, 2026	29.80	29.80	29.28	29.50	29.50	-0.27%	215,507
Jan 27, 2026	29.48	29.76	29.26	29.58	29.58	1.30%	262,615
Jan 26, 2026	29.74	29.74	29.16	29.20	29.20	-1.68%	294,912
Jan 25, 2026	29.70	30.26	29.56	29.70	29.70	1.02%	314,161
Jan 22, 2026	28.66	29.40	28.50	29.40	29.40	2.80%	376,196
Jan 21, 2026	29.40	29.40	28.60	28.60	28.60	-2.12%	290,398
Jan 20, 2026	28.60	29.84	28.52	29.22	29.22	2.31%	455,443
Jan 19, 2026	28.16	28.70	27.96	28.56	28.56	1.71%	286,179
Jan 18, 2026	27.82	28.38	27.82	28.08	28.08	1.01%	112,770
Jan 15, 2026	28.34	28.48	27.80	27.80	27.80	-2.25%	277,690
Jan 14, 2026	29.24	29.38	28.44	28.44	28.44	-3.07%	424,070
Jan 13, 2026	30.44	30.44	29.30	29.34	29.34	-2.20%	432,793
Jan 12, 2026	29.90	30.02	29.76	30.00	30.00	0.81%	206,610
Jan 11, 2026	29.96	30.00	29.64	29.76	29.76	0.61%	91,660
Jan 8, 2026	29.50	29.76	29.14	29.58	29.58	-0.07%	121,278
Jan 7, 2026	30.70	31.00	29.50	29.60	29.60	-1.66%	353,515
Jan 6, 2026	30.60	30.70	29.92	30.10	30.10	-1.95%	516,863
Jan 5, 2026	30.72	31.16	29.98	30.70	30.70	-0.45%	186,292
Jan 4, 2026	31.20	31.20	30.58	30.84	30.84	-1.15%	80,059
Jan 1, 2026	31.10	31.38	30.92	31.20	31.20	0.13%	79,438
Dec 31, 2025	30.32	31.20	30.30	31.16	31.16	3.52%	101,810
Dec 30, 2025	31.48	31.50	30.00	30.10	30.10	-5.29%	217,007
Dec 29, 2025	31.24	31.78	31.06	31.78	31.78	1.73%	180,373
Dec 28, 2025	31.16	31.46	30.70	31.24	31.24	-0.57%	110,455
Dec 25, 2025	31.40	31.90	31.32	31.42	31.42	-0.13%	57,986
Dec 24, 2025	32.42	32.42	31.28	31.46	31.46	-2.78%	133,970
Dec 23, 2025	32.38	32.48	32.00	32.36	32.36	0.06%	165,369
Dec 22, 2025	31.54	32.48	31.34	32.34	32.34	1.32%	244,883
Dec 21, 2025	30.54	32.10	30.50	31.92	31.92	5.00%	293,832
Dec 18, 2025	30.88	30.88	30.04	30.40	30.40	-1.23%	460,144
Dec 17, 2025	30.92	31.02	30.66	30.78	30.78	-0.45%	140,779
Dec 16, 2025	30.90	31.14	30.64	30.92	30.92	0.13%	166,899
Dec 15, 2025	30.90	31.20	30.42	30.88	30.88	0.19%	532,758