TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	29.00	29.24	28.58	28.74	-	-0.21%	352,054
Feb 2, 2026	28.00	28.80	27.76	28.80	28.80	2.49%	176,192
Feb 1, 2026	28.70	28.70	27.78	28.10	28.10	-1.89%	225,677
Jan 29, 2026	29.20	29.36	28.58	28.64	28.64	-2.92%	223,061
Jan 28, 2026	29.80	29.80	29.28	29.50	29.50	-0.27%	215,507
Jan 27, 2026	29.48	29.76	29.26	29.58	29.58	1.30%	262,615
Jan 26, 2026	29.74	29.74	29.16	29.20	29.20	-1.68%	294,912
Jan 25, 2026	29.70	30.26	29.56	29.70	29.70	1.02%	314,161
Jan 22, 2026	28.66	29.40	28.50	29.40	29.40	2.80%	376,196
Jan 21, 2026	29.40	29.40	28.60	28.60	28.60	-2.12%	290,398
Jan 20, 2026	28.60	29.84	28.52	29.22	29.22	2.31%	455,443
Jan 19, 2026	28.16	28.70	27.96	28.56	28.56	1.71%	286,179
Jan 18, 2026	27.82	28.38	27.82	28.08	28.08	1.01%	112,770
Jan 15, 2026	28.34	28.48	27.80	27.80	27.80	-2.25%	277,690
Jan 14, 2026	29.24	29.38	28.44	28.44	28.44	-3.07%	424,070
Jan 13, 2026	30.44	30.44	29.30	29.34	29.34	-2.20%	432,793
Jan 12, 2026	29.90	30.02	29.76	30.00	30.00	0.81%	206,610
Jan 11, 2026	29.96	30.00	29.64	29.76	29.76	0.61%	91,660
Jan 8, 2026	29.50	29.76	29.14	29.58	29.58	-0.07%	121,278
Jan 7, 2026	30.70	31.00	29.50	29.60	29.60	-1.66%	353,515
Jan 6, 2026	30.60	30.70	29.92	30.10	30.10	-1.95%	516,863
Jan 5, 2026	30.72	31.16	29.98	30.70	30.70	-0.45%	186,292
Jan 4, 2026	31.20	31.20	30.58	30.84	30.84	-1.15%	80,059
Jan 1, 2026	31.10	31.38	30.92	31.20	31.20	0.13%	79,438
Dec 31, 2025	30.32	31.20	30.30	31.16	31.16	3.52%	101,810
Dec 30, 2025	31.48	31.50	30.00	30.10	30.10	-5.29%	217,007
Dec 29, 2025	31.24	31.78	31.06	31.78	31.78	1.73%	180,373
Dec 28, 2025	31.16	31.46	30.70	31.24	31.24	-0.57%	110,455
Dec 25, 2025	31.40	31.90	31.32	31.42	31.42	-0.13%	57,986
Dec 24, 2025	32.42	32.42	31.28	31.46	31.46	-2.78%	133,970
Dec 23, 2025	32.38	32.48	32.00	32.36	32.36	0.06%	165,369
Dec 22, 2025	31.54	32.48	31.34	32.34	32.34	1.32%	244,883
Dec 21, 2025	30.54	32.10	30.50	31.92	31.92	5.00%	293,832
Dec 18, 2025	30.88	30.88	30.04	30.40	30.40	-1.23%	460,144
Dec 17, 2025	30.92	31.02	30.66	30.78	30.78	-0.45%	140,779
Dec 16, 2025	30.90	31.14	30.64	30.92	30.92	0.13%	166,899
Dec 15, 2025	30.90	31.20	30.42	30.88	30.88	0.19%	532,758
Dec 14, 2025	32.70	32.70	30.16	30.82	30.82	-5.75%	517,112
Dec 11, 2025	33.16	33.26	32.64	32.70	32.70	-1.39%	148,823
Dec 10, 2025	32.20	33.30	32.14	33.16	33.16	2.79%	663,794
Dec 9, 2025	32.24	32.26	31.70	32.26	32.26	0.75%	209,659
Dec 8, 2025	31.30	32.30	31.30	32.02	32.02	2.30%	230,287
Dec 7, 2025	32.50	32.50	30.88	31.30	31.30	-3.69%	407,607
Dec 4, 2025	32.52	32.84	32.28	32.50	32.50	0.81%	171,808
Dec 3, 2025	32.88	33.00	32.10	32.24	32.24	-1.83%	133,683
Dec 2, 2025	31.86	32.84	31.70	32.84	32.84	3.27%	245,972
Dec 1, 2025	31.30	31.80	31.00	31.80	31.80	1.60%	130,897
Nov 30, 2025	31.56	31.86	31.00	31.30	31.30	-0.82%	62,970
Nov 27, 2025	31.98	31.98	31.10	31.56	31.56	0.13%	159,832
Nov 26, 2025	30.94	31.54	30.86	31.52	31.52	1.87%	154,485