TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	34.40	34.44	33.88	33.90	33.90	-1.91%	159,321
Jun 24, 2026	34.26	34.74	34.26	34.56	34.56	0.88%	224,691
Jun 23, 2026	35.90	35.90	34.26	34.26	34.26	-4.57%	372,428
Jun 22, 2026	35.48	35.90	35.14	35.90	35.90	0.56%	358,212
Jun 21, 2026	35.22	36.00	35.22	35.70	35.70	0.45%	142,883
Jun 18, 2026	35.78	36.28	35.50	35.54	35.54	-1.11%	199,092
Jun 17, 2026	35.94	36.18	35.40	35.94	35.94	-0.06%	348,426
Jun 16, 2026	36.10	36.30	35.56	35.96	35.96	-0.50%	342,453
Jun 15, 2026	36.40	36.40	35.08	36.14	36.14	-0.82%	997,993
Jun 14, 2026	36.04	36.56	35.84	36.44	36.44	0.33%	263,349
Jun 11, 2026	35.64	36.80	35.64	36.32	36.32	1.39%	440,579
Jun 10, 2026	36.52	36.90	36.10	36.62	35.82	1.05%	316,447
Jun 9, 2026	37.30	37.36	36.12	36.24	35.45	-2.84%	504,079
Jun 8, 2026	37.00	37.74	36.90	37.30	36.49	0.21%	387,039
Jun 7, 2026	37.50	37.68	36.76	37.22	36.41	-1.43%	343,197
Jun 4, 2026	36.00	37.80	36.00	37.76	36.94	6.37%	2,378,039
Jun 3, 2026	35.08	36.16	35.08	35.50	34.73	0.80%	315,938
Jun 2, 2026	35.50	35.60	35.04	35.22	34.45	-0.79%	212,043
Jun 1, 2026	34.68	35.50	34.50	35.50	34.73	2.01%	397,681
May 31, 2026	34.70	35.10	34.54	34.80	34.04	0.29%	155,125
May 21, 2026	34.30	34.98	33.84	34.70	33.94	1.17%	631,967
May 20, 2026	34.20	34.84	34.08	34.30	33.55	0.29%	173,288
May 19, 2026	34.88	34.88	34.14	34.20	33.45	-1.16%	240,578
May 18, 2026	35.06	35.36	34.48	34.60	33.85	-1.42%	283,221
May 17, 2026	35.76	35.76	34.78	35.10	34.34	-1.90%	212,894
May 14, 2026	36.22	36.62	35.60	35.78	35.00	-0.61%	910,142
May 13, 2026	33.12	36.24	32.40	36.00	35.22	8.70%	1,638,468
May 12, 2026	33.10	33.32	32.90	33.12	32.40	0.12%	321,132
May 11, 2026	32.92	34.04	32.70	33.08	32.36	0.55%	622,413
May 10, 2026	33.02	34.42	32.34	32.90	32.18	-6.48%	852,066
May 7, 2026	34.84	35.60	33.80	35.18	34.41	0.80%	892,238
May 6, 2026	35.96	36.42	34.50	34.90	34.14	-3.22%	996,419
May 5, 2026	36.00	36.20	35.00	36.06	35.27	-0.50%	541,423
May 4, 2026	36.42	36.42	34.76	36.24	35.45	-0.77%	885,554
May 3, 2026	34.96	36.86	34.96	36.52	35.72	5.73%	1,297,603
Apr 30, 2026	32.54	34.60	32.24	34.54	33.79	6.41%	2,184,759
Apr 29, 2026	32.00	32.54	31.80	32.46	31.75	1.44%	1,140,676
Apr 28, 2026	31.36	32.00	31.02	32.00	31.30	2.04%	584,172
Apr 27, 2026	30.90	31.38	30.58	31.36	30.68	2.42%	896,896
Apr 26, 2026	31.00	31.00	30.22	30.62	29.95	-0.84%	316,450
Apr 23, 2026	30.90	31.16	30.82	30.88	30.21	-0.45%	329,524
Apr 22, 2026	31.02	31.28	30.78	31.02	30.34	-	213,919
Apr 21, 2026	31.06	31.28	30.94	31.02	30.34	-0.19%	332,497
Apr 20, 2026	31.70	31.80	31.06	31.08	30.40	-1.77%	229,153
Apr 19, 2026	32.08	32.30	31.60	31.64	30.95	-1.98%	366,348
Apr 16, 2026	32.40	32.42	32.06	32.28	31.58	-0.25%	360,520
Apr 15, 2026	32.12	32.40	32.00	32.36	31.65	0.68%	386,895
Apr 14, 2026	32.30	32.36	31.90	32.14	31.44	-0.74%	692,547
Apr 13, 2026	32.50	33.00	31.96	32.38	31.67	0.68%	837,917
Apr 12, 2026	31.88	33.18	31.88	32.16	31.46	0.94%	767,126