TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	39.00	40.82	38.88	40.10	40.10	1.83%	2,206,840
Aug 30, 2026	39.00	39.52	38.84	39.38	39.38	0.61%	212,062
Aug 27, 2026	38.22	39.18	38.22	39.14	39.14	1.77%	277,337
Aug 26, 2026	38.74	39.36	38.44	38.46	38.46	-0.72%	634,821
Aug 25, 2026	36.98	39.48	36.94	38.74	38.74	4.36%	911,830
Aug 24, 2026	37.08	37.22	36.74	37.12	37.12	0.11%	359,006
Aug 23, 2026	37.40	37.50	36.90	37.08	37.08	-0.86%	144,504
Aug 20, 2026	36.54	37.44	36.54	37.40	37.40	1.80%	386,687
Aug 19, 2026	36.60	37.10	36.50	36.74	36.74	0.38%	261,553
Aug 18, 2026	35.82	36.70	35.66	36.60	36.60	2.23%	395,904
Aug 17, 2026	34.04	35.96	34.04	35.80	35.80	4.74%	485,365
Aug 16, 2026	34.56	34.82	34.02	34.18	34.18	-0.64%	184,410
Aug 13, 2026	34.30	34.48	34.24	34.40	34.40	0.29%	143,914
Aug 12, 2026	35.12	35.18	34.14	34.30	34.30	-2.00%	411,476
Aug 11, 2026	34.22	35.40	34.16	35.00	35.00	2.34%	851,052
Aug 10, 2026	33.72	34.20	33.66	34.20	34.20	1.42%	326,810
Aug 9, 2026	34.30	35.14	33.68	33.72	33.72	-2.20%	331,091
Aug 6, 2026	34.32	34.78	33.80	34.48	34.48	0.47%	1,150,229
Aug 5, 2026	35.00	35.28	34.20	34.32	34.32	-2.22%	666,068
Aug 4, 2026	35.72	35.72	34.66	35.10	35.10	-1.24%	633,715
Aug 3, 2026	36.90	37.22	35.54	35.54	35.54	-3.63%	801,225
Aug 2, 2026	35.82	37.00	35.82	36.88	36.88	3.02%	328,958
Jul 30, 2026	35.98	36.10	35.42	35.80	35.80	0.06%	235,888
Jul 29, 2026	35.74	36.32	35.30	35.78	35.78	-0.78%	347,682
Jul 28, 2026	36.54	38.16	36.06	36.06	36.06	-2.54%	583,931
Jul 27, 2026	36.48	37.10	35.98	37.00	37.00	1.43%	393,803
Jul 26, 2026	36.14	36.56	35.54	36.48	36.48	0.94%	195,856
Jul 23, 2026	35.12	36.58	34.90	36.14	36.14	2.15%	338,403
Jul 22, 2026	35.78	35.78	34.88	35.38	35.38	-0.11%	130,278
Jul 21, 2026	35.86	35.98	35.08	35.42	35.42	-1.77%	237,896
Jul 20, 2026	36.02	36.66	35.70	36.06	36.06	0.11%	262,567
Jul 19, 2026	36.20	36.80	36.02	36.02	36.02	-0.50%	163,166
Jul 16, 2026	35.76	36.30	35.60	36.20	36.20	1.23%	116,564
Jul 15, 2026	35.80	35.88	35.30	35.76	35.76	-0.17%	183,246
Jul 14, 2026	36.60	36.60	35.60	35.82	35.82	-2.66%	270,665
Jul 13, 2026	36.20	37.50	36.14	36.80	36.80	1.66%	401,633
Jul 12, 2026	34.96	36.32	34.88	36.20	36.20	4.32%	463,299
Jul 9, 2026	34.16	34.88	33.82	34.70	34.70	1.40%	295,207
Jul 8, 2026	33.78	34.66	33.76	34.22	34.22	1.30%	377,520
Jul 7, 2026	33.52	33.84	33.36	33.78	33.78	0.54%	92,407
Jul 6, 2026	33.50	34.36	33.38	33.60	33.60	0.18%	291,956
Jul 5, 2026	33.86	33.92	33.34	33.54	33.54	-1.47%	73,891
Jul 2, 2026	34.10	34.10	33.76	34.04	34.04	-0.12%	110,542
Jul 1, 2026	33.86	34.14	33.72	34.08	34.08	1.01%	139,950
Jun 30, 2026	33.76	34.24	33.30	33.74	33.74	-	301,685
Jun 29, 2026	34.00	34.00	33.58	33.74	33.74	-0.18%	240,067
Jun 28, 2026	33.86	34.10	33.62	33.80	33.80	-0.29%	116,801
Jun 25, 2026	34.40	34.44	33.88	33.90	33.90	-1.91%	159,321
Jun 24, 2026	34.26	34.74	34.26	34.56	34.56	0.88%	224,691
Jun 23, 2026	35.90	35.90	34.26	34.26	34.26	-4.57%	372,428