TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	35.80	36.94	35.04	35.70	35.70	1.42%	783,115
Nov 3, 2026	35.10	35.28	34.72	35.20	35.20	0.57%	413,974
Nov 2, 2026	33.02	35.52	33.02	35.00	35.00	6.00%	752,652
Nov 1, 2026	34.00	34.34	33.02	33.02	33.02	-2.88%	225,897
Oct 29, 2026	34.88	34.88	33.34	34.00	34.00	-2.58%	533,863
Oct 28, 2026	34.34	34.96	33.78	34.90	34.90	2.29%	110,007
Oct 27, 2026	33.50	34.22	33.44	34.12	34.12	2.09%	297,970
Oct 26, 2026	31.60	33.88	31.60	33.42	33.42	5.76%	189,577
Oct 25, 2026	32.04	32.62	30.92	31.60	31.60	-3.01%	192,313
Oct 22, 2026	34.32	34.32	32.50	32.58	32.58	-4.68%	240,053
Oct 21, 2026	33.74	34.36	33.08	34.18	34.18	0.83%	211,075
Oct 20, 2026	34.58	34.58	33.64	33.90	33.90	-2.87%	135,381
Oct 19, 2026	35.70	36.08	34.70	34.90	34.90	-2.24%	148,021
Oct 18, 2026	35.22	36.00	35.04	35.70	35.70	1.19%	74,743
Oct 15, 2026	35.02	35.30	34.14	35.28	35.28	0.74%	198,083
Oct 14, 2026	36.20	36.22	34.96	35.02	35.02	-3.53%	146,941
Oct 13, 2026	35.62	36.52	35.62	36.30	36.30	0.67%	146,293
Oct 12, 2026	36.10	36.40	35.36	36.06	36.06	0.17%	173,490
Oct 11, 2026	36.94	36.94	35.40	36.00	36.00	-2.54%	276,510
Oct 8, 2026	37.54	37.54	36.72	36.94	36.94	-1.60%	133,041
Oct 7, 2026	37.60	37.70	37.22	37.54	37.54	-0.42%	104,951
Oct 6, 2026	37.98	37.98	37.38	37.70	37.70	-0.26%	138,485
Oct 5, 2026	37.46	38.20	37.30	37.80	37.80	1.07%	120,286
Oct 4, 2026	37.54	38.00	37.20	37.40	37.40	-0.27%	81,484
Oct 1, 2026	37.56	38.88	37.08	37.50	37.50	-0.53%	609,123
Sep 30, 2026	37.20	38.08	37.20	37.70	37.70	0.91%	284,656
Sep 29, 2026	37.96	38.18	36.90	37.36	37.36	-1.58%	448,940
Sep 28, 2026	38.50	38.78	37.64	37.96	37.96	-2.42%	82,853
Sep 27, 2026	39.30	39.36	38.60	38.90	38.90	-1.02%	59,657
Sep 24, 2026	38.86	39.74	38.70	39.30	39.30	1.81%	232,193
Sep 22, 2026	37.74	38.90	37.66	38.60	38.60	2.06%	356,722
Sep 21, 2026	37.64	38.14	37.64	37.82	37.82	0.16%	132,456
Sep 20, 2026	37.62	38.30	37.58	37.76	37.76	-0.63%	61,145
Sep 17, 2026	36.94	38.16	36.94	38.00	38.00	1.60%	240,988
Sep 16, 2026	37.50	37.56	36.86	37.40	37.40	-0.53%	173,535
Sep 15, 2026	37.10	37.74	36.80	37.60	37.60	1.18%	324,665
Sep 14, 2026	37.42	37.60	36.64	37.16	37.16	-1.17%	203,262
Sep 13, 2026	37.94	38.16	37.40	37.60	37.60	-0.90%	376,151
Sep 10, 2026	37.22	38.38	37.22	37.94	37.94	0.90%	221,850
Sep 9, 2026	37.48	37.64	37.26	37.60	37.60	-0.16%	168,953
Sep 8, 2026	37.82	37.94	37.36	37.66	37.66	-0.63%	146,057
Sep 7, 2026	38.48	38.76	37.80	37.90	37.90	-2.07%	237,860
Sep 6, 2026	39.12	39.20	38.40	38.70	38.70	-1.07%	109,524
Sep 3, 2026	38.58	39.36	38.58	39.12	39.12	0.51%	174,077
Sep 2, 2026	38.80	39.06	38.30	38.92	38.92	0.21%	212,374
Sep 1, 2026	40.00	40.00	38.54	38.84	38.84	-3.14%	384,812
Aug 31, 2026	39.00	40.82	38.88	40.10	40.10	1.83%	2,206,840
Aug 30, 2026	39.00	39.52	38.84	39.38	39.38	0.61%	212,062
Aug 27, 2026	38.22	39.18	38.22	39.14	39.14	1.77%	277,337
Aug 26, 2026	38.74	39.36	38.44	38.46	38.46	-0.72%	634,821