TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	36.00	37.80	36.00	37.76	37.76	6.37%	2,378,039
Jun 3, 2026	35.08	36.16	35.08	35.50	35.50	0.80%	315,938
Jun 2, 2026	35.50	35.60	35.04	35.22	35.22	-0.79%	212,043
Jun 1, 2026	34.68	35.50	34.50	35.50	35.50	2.01%	397,681
May 31, 2026	34.70	35.10	34.54	34.80	34.80	0.29%	155,125
May 21, 2026	34.30	34.98	33.84	34.70	34.70	1.17%	631,967
May 20, 2026	34.20	34.84	34.08	34.30	34.30	0.29%	173,288
May 19, 2026	34.88	34.88	34.14	34.20	34.20	-1.16%	240,578
May 18, 2026	35.06	35.36	34.48	34.60	34.60	-1.42%	283,221
May 17, 2026	35.76	35.76	34.78	35.10	35.10	-1.90%	212,894
May 14, 2026	36.22	36.62	35.60	35.78	35.78	-0.61%	910,142
May 13, 2026	33.12	36.24	32.40	36.00	36.00	8.70%	1,638,468
May 12, 2026	33.10	33.32	32.90	33.12	33.12	0.12%	321,132
May 11, 2026	32.92	34.04	32.70	33.08	33.08	0.55%	622,413
May 10, 2026	33.02	34.42	32.34	32.90	32.90	-6.48%	852,066
May 7, 2026	34.84	35.60	33.80	35.18	35.18	0.80%	892,238
May 6, 2026	35.96	36.42	34.50	34.90	34.90	-3.22%	996,419
May 5, 2026	36.00	36.20	35.00	36.06	36.06	-0.50%	541,423
May 4, 2026	36.42	36.42	34.76	36.24	36.24	-0.77%	885,554
May 3, 2026	34.96	36.86	34.96	36.52	36.52	5.73%	1,297,603
Apr 30, 2026	32.54	34.60	32.24	34.54	34.54	6.41%	2,184,759
Apr 29, 2026	32.00	32.54	31.80	32.46	32.46	1.44%	1,140,676
Apr 28, 2026	31.36	32.00	31.02	32.00	32.00	2.04%	584,172
Apr 27, 2026	30.90	31.38	30.58	31.36	31.36	2.42%	896,896
Apr 26, 2026	31.00	31.00	30.22	30.62	30.62	-0.84%	316,450
Apr 23, 2026	30.90	31.16	30.82	30.88	30.88	-0.45%	329,524
Apr 22, 2026	31.02	31.28	30.78	31.02	31.02	-	213,919
Apr 21, 2026	31.06	31.28	30.94	31.02	31.02	-0.19%	332,497
Apr 20, 2026	31.70	31.80	31.06	31.08	31.08	-1.77%	229,153
Apr 19, 2026	32.08	32.30	31.60	31.64	31.64	-1.98%	366,348
Apr 16, 2026	32.40	32.42	32.06	32.28	32.28	-0.25%	360,520
Apr 15, 2026	32.12	32.40	32.00	32.36	32.36	0.68%	386,895
Apr 14, 2026	32.30	32.36	31.90	32.14	32.14	-0.74%	692,547
Apr 13, 2026	32.50	33.00	31.96	32.38	32.38	0.68%	837,917
Apr 12, 2026	31.88	33.18	31.88	32.16	32.16	0.94%	767,126
Apr 9, 2026	31.36	32.30	31.16	31.86	31.86	2.38%	1,585,399
Apr 8, 2026	34.30	34.60	30.90	31.12	31.12	-8.42%	2,015,701
Apr 7, 2026	34.40	34.50	33.56	33.98	33.98	-1.05%	544,843
Apr 6, 2026	34.92	35.30	34.20	34.34	34.34	-1.66%	399,837
Apr 5, 2026	34.30	35.26	34.18	34.92	34.92	1.57%	642,076
Apr 2, 2026	34.60	35.00	34.28	34.38	34.38	-1.21%	474,725
Apr 1, 2026	34.26	35.20	34.02	34.80	34.80	1.58%	610,063
Mar 31, 2026	33.82	34.60	33.82	34.26	34.26	1.36%	592,509
Mar 30, 2026	33.60	34.12	33.06	33.80	33.80	0.60%	278,107
Mar 29, 2026	33.48	34.16	33.48	33.60	33.60	0.96%	210,310
Mar 26, 2026	32.66	33.60	32.66	33.28	33.28	2.09%	777,624
Mar 25, 2026	32.54	32.96	32.50	32.60	32.60	0.18%	239,363
Mar 24, 2026	32.52	32.82	31.96	32.54	32.54	0.12%	875,541
Mar 16, 2026	33.08	33.10	31.82	32.50	32.50	-1.46%	1,015,955
Mar 15, 2026	32.66	33.10	32.40	32.98	32.98	1.35%	492,048