TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	30.90	31.16	30.82	30.88	30.88	-0.45%	329,524
Apr 22, 2026	31.02	31.28	30.78	31.02	31.02	-	213,919
Apr 21, 2026	31.06	31.28	30.94	31.02	31.02	-0.19%	332,497
Apr 20, 2026	31.70	31.80	31.06	31.08	31.08	-1.77%	229,153
Apr 19, 2026	32.08	32.30	31.60	31.64	31.64	-1.98%	366,348
Apr 16, 2026	32.40	32.42	32.06	32.28	32.28	-0.25%	360,520
Apr 15, 2026	32.12	32.40	32.00	32.36	32.36	0.68%	386,895
Apr 14, 2026	32.30	32.36	31.90	32.14	32.14	-0.74%	692,547
Apr 13, 2026	32.50	33.00	31.96	32.38	32.38	0.68%	837,917
Apr 12, 2026	31.88	33.18	31.88	32.16	32.16	0.94%	767,126
Apr 9, 2026	31.36	32.30	31.16	31.86	31.86	2.38%	1,585,399
Apr 8, 2026	34.30	34.60	30.90	31.12	31.12	-8.42%	2,015,701
Apr 7, 2026	34.40	34.50	33.56	33.98	33.98	-1.05%	544,843
Apr 6, 2026	34.92	35.30	34.20	34.34	34.34	-1.66%	399,837
Apr 5, 2026	34.30	35.26	34.18	34.92	34.92	1.57%	642,076
Apr 2, 2026	34.60	35.00	34.28	34.38	34.38	-1.21%	474,725
Apr 1, 2026	34.26	35.20	34.02	34.80	34.80	1.58%	610,063
Mar 31, 2026	33.82	34.60	33.82	34.26	34.26	1.36%	592,509
Mar 30, 2026	33.60	34.12	33.06	33.80	33.80	0.60%	278,107
Mar 29, 2026	33.48	34.16	33.48	33.60	33.60	0.96%	210,310
Mar 26, 2026	32.66	33.60	32.66	33.28	33.28	2.09%	777,624
Mar 25, 2026	32.54	32.96	32.50	32.60	32.60	0.18%	239,363
Mar 24, 2026	32.52	32.82	31.96	32.54	32.54	0.12%	875,541
Mar 16, 2026	33.08	33.10	31.82	32.50	32.50	-1.46%	1,015,955
Mar 15, 2026	32.66	33.10	32.40	32.98	32.98	1.35%	492,048
Mar 12, 2026	32.12	33.30	31.84	32.54	32.54	2.20%	1,385,245
Mar 11, 2026	31.50	32.10	31.40	31.84	31.84	1.73%	1,255,738
Mar 10, 2026	29.80	31.56	29.68	31.30	31.30	-0.25%	682,687
Mar 9, 2026	30.96	32.06	30.74	31.38	31.38	6.66%	2,961,393
Mar 8, 2026	28.00	29.60	28.00	29.42	29.42	9.04%	989,068
Mar 5, 2026	26.78	27.98	26.78	26.98	26.98	1.05%	348,110
Mar 4, 2026	25.76	27.08	25.76	26.70	26.70	3.89%	245,435
Mar 3, 2026	26.16	26.28	25.60	25.70	25.70	-1.83%	199,075
Mar 2, 2026	26.06	26.62	25.78	26.18	26.18	0.38%	236,651
Mar 1, 2026	25.44	26.76	25.30	26.08	26.08	-2.54%	227,164
Feb 26, 2026	26.90	27.02	26.28	26.76	26.76	-0.52%	239,787
Feb 25, 2026	27.44	27.84	26.80	26.90	26.90	-1.90%	161,864
Feb 24, 2026	27.80	28.06	27.40	27.42	27.42	-1.86%	178,681
Feb 23, 2026	27.76	28.14	27.48	27.94	27.94	0.50%	228,732
Feb 19, 2026	29.14	29.16	27.66	27.80	27.80	-4.53%	242,070
Feb 18, 2026	29.04	29.38	28.86	29.12	29.12	0.41%	270,214
Feb 17, 2026	29.32	29.42	28.90	29.00	29.00	-1.69%	206,105
Feb 16, 2026	29.68	30.00	29.34	29.50	29.50	-0.67%	205,136
Feb 15, 2026	29.70	30.06	29.62	29.70	29.70	0.13%	192,229
Feb 12, 2026	28.90	29.84	28.90	29.66	29.66	2.63%	386,471
Feb 11, 2026	29.28	29.30	28.90	28.90	28.90	-1.03%	218,864
Feb 10, 2026	28.80	29.40	28.50	29.20	29.20	2.46%	218,849
Feb 9, 2026	28.30	28.70	28.00	28.50	28.50	0.64%	350,369
Feb 8, 2026	28.96	29.40	28.18	28.32	28.32	-0.49%	277,922
Feb 5, 2026	29.36	29.36	28.30	28.46	28.46	-2.67%	359,909