TADAWUL:2190 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.02	36.66	35.70	36.06	36.06	0.11%	262,567
Jul 19, 2026	36.20	36.80	36.02	36.02	36.02	-0.50%	163,166
Jul 16, 2026	35.76	36.30	35.60	36.20	36.20	1.23%	116,564
Jul 15, 2026	35.80	35.88	35.30	35.76	35.76	-0.17%	183,246
Jul 14, 2026	36.60	36.60	35.60	35.82	35.82	-2.66%	270,665
Jul 13, 2026	36.20	37.50	36.14	36.80	36.80	1.66%	401,633
Jul 12, 2026	34.96	36.32	34.88	36.20	36.20	4.32%	463,299
Jul 9, 2026	34.16	34.88	33.82	34.70	34.70	1.40%	295,207
Jul 8, 2026	33.78	34.66	33.76	34.22	34.22	1.30%	377,520
Jul 7, 2026	33.52	33.84	33.36	33.78	33.78	0.54%	92,407
Jul 6, 2026	33.50	34.36	33.38	33.60	33.60	0.18%	291,956
Jul 5, 2026	33.86	33.92	33.34	33.54	33.54	-1.47%	73,891
Jul 2, 2026	34.10	34.10	33.76	34.04	34.04	-0.12%	110,542
Jul 1, 2026	33.86	34.14	33.72	34.08	34.08	1.01%	139,950
Jun 30, 2026	33.76	34.24	33.30	33.74	33.74	-	301,685
Jun 29, 2026	34.00	34.00	33.58	33.74	33.74	-0.18%	240,067
Jun 28, 2026	33.86	34.10	33.62	33.80	33.80	-0.29%	116,801
Jun 25, 2026	34.40	34.44	33.88	33.90	33.90	-1.91%	159,321
Jun 24, 2026	34.26	34.74	34.26	34.56	34.56	0.88%	224,691
Jun 23, 2026	35.90	35.90	34.26	34.26	34.26	-4.57%	372,428
Jun 22, 2026	35.48	35.90	35.14	35.90	35.90	0.56%	358,212
Jun 21, 2026	35.22	36.00	35.22	35.70	35.70	0.45%	142,883
Jun 18, 2026	35.78	36.28	35.50	35.54	35.54	-1.11%	199,092
Jun 17, 2026	35.94	36.18	35.40	35.94	35.94	-0.06%	348,426
Jun 16, 2026	36.10	36.30	35.56	35.96	35.96	-0.50%	342,453
Jun 15, 2026	36.40	36.40	35.08	36.14	36.14	-0.82%	997,993
Jun 14, 2026	36.04	36.56	35.84	36.44	36.44	0.33%	263,349
Jun 11, 2026	35.64	36.80	35.64	36.32	36.32	1.39%	440,579
Jun 10, 2026	36.52	36.90	36.10	36.62	35.82	1.05%	316,447
Jun 9, 2026	37.30	37.36	36.12	36.24	35.45	-2.84%	504,079
Jun 8, 2026	37.00	37.74	36.90	37.30	36.49	0.21%	387,039
Jun 7, 2026	37.50	37.68	36.76	37.22	36.41	-1.43%	343,197
Jun 4, 2026	36.00	37.80	36.00	37.76	36.94	6.37%	2,378,039
Jun 3, 2026	35.08	36.16	35.08	35.50	34.73	0.80%	315,938
Jun 2, 2026	35.50	35.60	35.04	35.22	34.45	-0.79%	212,043
Jun 1, 2026	34.68	35.50	34.50	35.50	34.73	2.01%	397,681
May 31, 2026	34.70	35.10	34.54	34.80	34.04	0.29%	155,125
May 21, 2026	34.30	34.98	33.84	34.70	33.94	1.17%	631,967
May 20, 2026	34.20	34.84	34.08	34.30	33.55	0.29%	173,288
May 19, 2026	34.88	34.88	34.14	34.20	33.45	-1.16%	240,578
May 18, 2026	35.06	35.36	34.48	34.60	33.85	-1.42%	283,221
May 17, 2026	35.76	35.76	34.78	35.10	34.34	-1.90%	212,894
May 14, 2026	36.22	36.62	35.60	35.78	35.00	-0.61%	910,142
May 13, 2026	33.12	36.24	32.40	36.00	35.22	8.70%	1,638,468
May 12, 2026	33.10	33.32	32.90	33.12	32.40	0.12%	321,132
May 11, 2026	32.92	34.04	32.70	33.08	32.36	0.55%	622,413
May 10, 2026	33.02	34.42	32.34	32.90	32.18	-6.48%	852,066
May 7, 2026	34.84	35.60	33.80	35.18	34.41	0.80%	892,238
May 6, 2026	35.96	36.42	34.50	34.90	34.14	-3.22%	996,419
May 5, 2026	36.00	36.20	35.00	36.06	35.27	-0.50%	541,423