Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.88
+0.90 (3.46%)
Oct 29, 2025, 3:15 PM AST

Nama Chemicals Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.9827.3025.8226.8826.883.46%401,947
Oct 28, 202525.8026.0025.5625.9825.980.85%56,293
Oct 27, 202525.6826.2225.5625.7625.760.55%53,323
Oct 26, 202526.0626.3825.6225.6225.62-1.61%8,209
Oct 23, 202526.5826.5826.0426.0426.04-0.23%14,122
Oct 22, 202525.7426.9025.7426.1026.100.31%44,750
Oct 21, 202526.1626.4226.0026.0226.02-1.96%27,762
Oct 20, 202526.9026.9426.0026.5426.54-1.34%36,600
Oct 19, 202526.9027.2626.9026.9026.90-0.37%15,606
Oct 16, 202527.5027.5026.9827.0027.00-1.10%24,758
Oct 15, 202526.9027.6026.8227.3027.301.56%94,714
Oct 14, 202527.2027.3826.8026.8826.88-1.10%45,169
Oct 13, 202527.2427.3226.9827.1827.180.44%34,856
Oct 12, 202526.9627.0626.6027.0627.060.07%30,259
Oct 9, 202527.1027.3626.9627.0427.040.15%19,435
Oct 8, 202527.1027.1426.8427.0027.00-0.15%34,677
Oct 7, 202527.0827.2427.0427.0427.04-26,667
Oct 6, 202527.2027.3227.0427.0427.04-0.44%22,022
Oct 5, 202527.3827.4027.1027.1627.160.15%21,296
Oct 2, 202527.2027.2027.0027.1227.120.44%16,627
Oct 1, 202527.0627.3027.0027.0027.00-0.22%35,215
Sep 30, 202527.0027.2026.9627.0627.060.22%24,220
Sep 29, 202527.0627.2026.9427.0027.00-0.22%32,666
Sep 28, 202527.1227.5827.0627.0627.06-0.66%53,302
Sep 25, 202527.2427.3626.8027.2427.24-34,371
Sep 24, 202526.6227.4826.6027.2427.241.26%64,432
Sep 22, 202527.2627.2626.8226.9026.90-0.88%33,336
Sep 21, 202526.9427.2626.6227.1427.140.74%35,908
Sep 18, 202526.3026.9426.1626.9426.942.43%71,009
Sep 17, 202525.2026.3025.2026.3026.304.28%43,728
Sep 16, 202524.8425.3424.7725.2225.221.57%79,252
Sep 15, 202525.3025.4024.5924.8324.83-1.47%29,430
Sep 14, 202524.6425.3024.2025.2025.201.45%28,500
Sep 11, 202524.8025.6624.5024.8424.840.85%37,990
Sep 10, 202525.0825.0824.4624.6324.63-1.48%39,700
Sep 9, 202524.9225.0024.2025.0025.000.85%38,076
Sep 8, 202524.7125.0024.7124.7924.79-0.92%50,097
Sep 7, 202525.0425.5824.7925.0225.02-0.79%31,341
Sep 4, 202525.2025.3224.7225.2225.22-60,873
Sep 3, 202525.7225.7225.1025.2225.22-2.02%66,578
Sep 2, 202525.9625.9625.2225.7425.74-30,210
Sep 1, 202526.4626.6825.7425.7425.74-2.50%22,662
Aug 31, 202526.6426.7026.3026.4026.40-1.12%36,719
Aug 28, 202526.8426.9626.3426.7026.70-1.04%28,487
Aug 27, 202526.9827.0826.8826.9826.980.52%23,921
Aug 26, 202526.5427.0026.5026.8426.841.05%43,353
Aug 25, 202527.0227.1826.5626.5626.56-1.78%46,044
Aug 24, 202527.0027.4426.9827.0427.04-75,829
Aug 21, 202526.7827.2826.7627.0427.041.12%100,812
Aug 20, 202526.7027.1226.7026.7426.74-0.67%65,980