Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia · Delayed Price · Currency is SAR 27.08
+0.04 (0.15%)
Oct 8, 2025, 2:41 PM AST
Nama Chemicals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 27.08 | 27.24 | 27.04 | 27.04 | 27.04 | - | 26,667 |
| Oct 6, 2025 | 27.20 | 27.32 | 27.04 | 27.04 | 27.04 | -0.44% | 22,022 |
| Oct 5, 2025 | 27.38 | 27.40 | 27.10 | 27.16 | 27.16 | 0.15% | 21,296 |
| Oct 2, 2025 | 27.20 | 27.20 | 27.00 | 27.12 | 27.12 | 0.44% | 16,627 |
| Oct 1, 2025 | 27.06 | 27.30 | 27.00 | 27.00 | 27.00 | -0.22% | 35,215 |
| Sep 30, 2025 | 27.00 | 27.20 | 26.96 | 27.06 | 27.06 | 0.22% | 24,220 |
| Sep 29, 2025 | 27.06 | 27.20 | 26.94 | 27.00 | 27.00 | -0.22% | 32,666 |
| Sep 28, 2025 | 27.12 | 27.58 | 27.06 | 27.06 | 27.06 | -0.66% | 53,302 |
| Sep 25, 2025 | 27.24 | 27.36 | 26.80 | 27.24 | 27.24 | - | 34,371 |
| Sep 24, 2025 | 26.62 | 27.48 | 26.60 | 27.24 | 27.24 | 1.26% | 64,432 |
| Sep 22, 2025 | 27.26 | 27.26 | 26.82 | 26.90 | 26.90 | -0.88% | 33,336 |
| Sep 21, 2025 | 26.94 | 27.26 | 26.62 | 27.14 | 27.14 | 0.74% | 35,908 |
| Sep 18, 2025 | 26.30 | 26.94 | 26.16 | 26.94 | 26.94 | 2.43% | 71,009 |
| Sep 17, 2025 | 25.20 | 26.30 | 25.20 | 26.30 | 26.30 | 4.28% | 43,728 |
| Sep 16, 2025 | 24.84 | 25.34 | 24.77 | 25.22 | 25.22 | 1.57% | 79,252 |
| Sep 15, 2025 | 25.30 | 25.40 | 24.59 | 24.83 | 24.83 | -1.47% | 29,430 |
| Sep 14, 2025 | 24.64 | 25.30 | 24.20 | 25.20 | 25.20 | 1.45% | 28,500 |
| Sep 11, 2025 | 24.80 | 25.66 | 24.50 | 24.84 | 24.84 | 0.85% | 37,990 |
| Sep 10, 2025 | 25.08 | 25.08 | 24.46 | 24.63 | 24.63 | -1.48% | 39,700 |
| Sep 9, 2025 | 24.92 | 25.00 | 24.20 | 25.00 | 25.00 | 0.85% | 38,076 |
| Sep 8, 2025 | 24.71 | 25.00 | 24.71 | 24.79 | 24.79 | -0.92% | 50,097 |
| Sep 7, 2025 | 25.04 | 25.58 | 24.79 | 25.02 | 25.02 | -0.79% | 31,341 |
| Sep 4, 2025 | 25.20 | 25.32 | 24.72 | 25.22 | 25.22 | - | 60,873 |
| Sep 3, 2025 | 25.72 | 25.72 | 25.10 | 25.22 | 25.22 | -2.02% | 66,578 |
| Sep 2, 2025 | 25.96 | 25.96 | 25.22 | 25.74 | 25.74 | - | 30,210 |
| Sep 1, 2025 | 26.46 | 26.68 | 25.74 | 25.74 | 25.74 | -2.50% | 22,662 |
| Aug 31, 2025 | 26.64 | 26.70 | 26.30 | 26.40 | 26.40 | -1.12% | 36,719 |
| Aug 28, 2025 | 26.84 | 26.96 | 26.34 | 26.70 | 26.70 | -1.04% | 28,487 |
| Aug 27, 2025 | 26.98 | 27.08 | 26.88 | 26.98 | 26.98 | 0.52% | 23,921 |
| Aug 26, 2025 | 26.54 | 27.00 | 26.50 | 26.84 | 26.84 | 1.05% | 43,353 |
| Aug 25, 2025 | 27.02 | 27.18 | 26.56 | 26.56 | 26.56 | -1.78% | 46,044 |
| Aug 24, 2025 | 27.00 | 27.44 | 26.98 | 27.04 | 27.04 | - | 75,829 |
| Aug 21, 2025 | 26.78 | 27.28 | 26.76 | 27.04 | 27.04 | 1.12% | 100,812 |
| Aug 20, 2025 | 26.70 | 27.12 | 26.70 | 26.74 | 26.74 | -0.67% | 65,980 |
| Aug 19, 2025 | 27.20 | 27.56 | 26.92 | 26.92 | 26.92 | -1.75% | 97,224 |
| Aug 18, 2025 | 27.70 | 28.96 | 27.18 | 27.40 | 27.40 | 2.47% | 598,528 |
| Aug 17, 2025 | 26.10 | 27.46 | 26.02 | 26.74 | 26.74 | 2.45% | 114,854 |
| Aug 14, 2025 | 25.38 | 26.12 | 25.38 | 26.10 | 26.10 | 2.92% | 37,739 |
| Aug 13, 2025 | 25.98 | 25.98 | 25.30 | 25.36 | 25.36 | -2.39% | 66,877 |
| Aug 12, 2025 | 25.78 | 26.16 | 25.46 | 25.98 | 25.98 | 0.70% | 28,953 |
| Aug 11, 2025 | 26.40 | 26.90 | 25.70 | 25.80 | 25.80 | -0.46% | 170,269 |
| Aug 10, 2025 | 25.52 | 26.10 | 25.14 | 25.92 | 25.92 | 1.57% | 68,279 |
| Aug 7, 2025 | 25.92 | 26.46 | 25.50 | 25.52 | 25.52 | -1.47% | 68,073 |
| Aug 6, 2025 | 25.60 | 26.08 | 25.52 | 25.90 | 25.90 | 0.70% | 21,809 |
| Aug 5, 2025 | 26.20 | 26.20 | 25.50 | 25.72 | 25.72 | -1.08% | 42,526 |
| Aug 4, 2025 | 25.66 | 26.16 | 25.62 | 26.00 | 26.00 | -0.91% | 48,185 |
| Aug 3, 2025 | 26.90 | 26.90 | 25.06 | 26.24 | 26.24 | 5.72% | 136,945 |
| Jul 31, 2025 | 25.06 | 25.28 | 24.82 | 24.82 | 24.82 | -0.96% | 35,252 |
| Jul 30, 2025 | 25.22 | 25.30 | 25.00 | 25.06 | 25.06 | -0.63% | 10,643 |
| Jul 29, 2025 | 25.00 | 25.62 | 24.71 | 25.22 | 25.22 | 0.72% | 69,243 |