Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia · Delayed Price · Currency is SAR 19.78
-0.30 (-1.49%)
Mar 24, 2026, 11:26 AM AST
Nama Chemicals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 20.30 | 20.30 | 19.81 | 20.08 | 20.08 | -1.08% | 40,987 |
| Mar 15, 2026 | 20.40 | 20.53 | 19.75 | 20.30 | 20.30 | -1.17% | 19,951 |
| Mar 12, 2026 | 20.51 | 21.20 | 20.36 | 20.54 | 20.54 | 0.20% | 94,839 |
| Mar 11, 2026 | 20.89 | 21.00 | 20.15 | 20.50 | 20.50 | -1.91% | 66,455 |
| Mar 10, 2026 | 21.12 | 21.19 | 20.52 | 20.90 | 20.90 | -1.14% | 72,087 |
| Mar 9, 2026 | 21.42 | 21.85 | 21.03 | 21.14 | 21.14 | -1.12% | 163,230 |
| Mar 8, 2026 | 20.72 | 21.79 | 20.33 | 21.38 | 21.38 | 5.16% | 243,214 |
| Mar 5, 2026 | 20.75 | 20.99 | 20.30 | 20.33 | 20.33 | -2.02% | 98,234 |
| Mar 4, 2026 | 20.63 | 21.46 | 20.46 | 20.75 | 20.75 | 0.58% | 227,408 |
| Mar 3, 2026 | 19.80 | 21.07 | 19.80 | 20.63 | 20.63 | 0.63% | 77,715 |
| Mar 2, 2026 | 20.19 | 20.50 | 19.51 | 20.50 | 20.50 | 1.59% | 111,893 |
| Mar 1, 2026 | 20.00 | 21.18 | 19.95 | 20.18 | 20.18 | -5.12% | 35,270 |
| Feb 26, 2026 | 21.41 | 21.56 | 21.25 | 21.27 | 21.27 | -0.89% | 6,539 |
| Feb 25, 2026 | 21.15 | 21.46 | 21.15 | 21.46 | 21.46 | 0.05% | 6,570 |
| Feb 24, 2026 | 21.62 | 21.99 | 21.18 | 21.45 | 21.45 | -2.54% | 32,667 |
| Feb 23, 2026 | 21.01 | 22.50 | 20.20 | 22.01 | 22.01 | 4.56% | 97,514 |
| Feb 19, 2026 | 21.99 | 21.99 | 21.00 | 21.05 | 21.05 | -3.53% | 36,118 |
| Feb 18, 2026 | 21.90 | 22.00 | 21.64 | 21.82 | 21.82 | -0.59% | 27,199 |
| Feb 17, 2026 | 22.42 | 22.42 | 21.95 | 21.95 | 21.95 | -2.18% | 41,587 |
| Feb 16, 2026 | 22.22 | 22.53 | 22.03 | 22.44 | 22.44 | 0.99% | 40,684 |
| Feb 15, 2026 | 22.15 | 22.80 | 22.01 | 22.22 | 22.22 | 1.00% | 63,018 |
| Feb 12, 2026 | 21.98 | 22.43 | 21.95 | 22.00 | 22.00 | 0.09% | 122,277 |
| Feb 11, 2026 | 22.30 | 22.30 | 21.98 | 21.98 | 21.98 | -1.48% | 15,035 |
| Feb 10, 2026 | 22.66 | 22.66 | 22.18 | 22.31 | 22.31 | -0.40% | 37,111 |
| Feb 9, 2026 | 22.68 | 22.68 | 22.31 | 22.40 | 22.40 | -1.23% | 27,116 |
| Feb 8, 2026 | 22.30 | 22.90 | 22.30 | 22.68 | 22.68 | 0.80% | 44,343 |
| Feb 5, 2026 | 22.72 | 22.72 | 22.15 | 22.50 | 22.50 | -0.57% | 56,351 |
| Feb 4, 2026 | 22.00 | 22.88 | 21.95 | 22.63 | 22.63 | 2.63% | 115,329 |
| Feb 3, 2026 | 22.48 | 22.48 | 22.05 | 22.05 | 22.05 | -1.08% | 33,737 |
| Feb 2, 2026 | 22.69 | 22.69 | 22.23 | 22.29 | 22.29 | -1.76% | 47,095 |
| Feb 1, 2026 | 22.77 | 23.10 | 21.50 | 22.69 | 22.69 | -0.35% | 69,136 |
| Jan 29, 2026 | 23.00 | 23.08 | 22.50 | 22.77 | 22.77 | -0.31% | 65,413 |
| Jan 28, 2026 | 23.04 | 23.19 | 22.81 | 22.84 | 22.84 | -0.83% | 43,311 |
| Jan 27, 2026 | 22.80 | 23.12 | 22.80 | 23.03 | 23.03 | 1.23% | 30,341 |
| Jan 26, 2026 | 22.90 | 23.10 | 22.72 | 22.75 | 22.75 | -0.87% | 58,403 |
| Jan 25, 2026 | 23.00 | 23.16 | 22.54 | 22.95 | 22.95 | 0.13% | 84,096 |
| Jan 22, 2026 | 22.96 | 23.15 | 22.82 | 22.92 | 22.92 | -0.74% | 65,153 |
| Jan 21, 2026 | 23.38 | 23.38 | 22.81 | 23.09 | 23.09 | -0.60% | 70,734 |
| Jan 20, 2026 | 23.79 | 23.79 | 22.82 | 23.23 | 23.23 | -2.39% | 117,498 |
| Jan 19, 2026 | 23.60 | 24.12 | 23.60 | 23.80 | 23.80 | 0.04% | 66,488 |
| Jan 18, 2026 | 23.30 | 23.89 | 23.30 | 23.79 | 23.79 | 1.06% | 57,037 |
| Jan 15, 2026 | 23.50 | 23.87 | 23.26 | 23.54 | 23.54 | -0.13% | 106,208 |
| Jan 14, 2026 | 23.29 | 23.58 | 23.13 | 23.57 | 23.57 | 1.90% | 43,740 |
| Jan 13, 2026 | 23.50 | 23.83 | 23.13 | 23.13 | 23.13 | -1.62% | 103,143 |
| Jan 12, 2026 | 23.59 | 24.00 | 23.41 | 23.51 | 23.51 | -0.47% | 93,473 |
| Jan 11, 2026 | 23.86 | 23.90 | 23.58 | 23.62 | 23.62 | 0.51% | 127,391 |
| Jan 8, 2026 | 24.06 | 24.29 | 23.45 | 23.50 | 23.50 | -2.33% | 112,733 |
| Jan 7, 2026 | 23.22 | 24.24 | 23.14 | 24.06 | 24.06 | 3.98% | 385,149 |
| Jan 6, 2026 | 23.02 | 23.19 | 22.94 | 23.14 | 23.14 | 0.65% | 27,787 |
| Jan 5, 2026 | 23.14 | 23.22 | 22.56 | 22.99 | 22.99 | -0.61% | 69,994 |