Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia · Delayed Price · Currency is SAR 25.36
-0.62 (-2.39%)
Aug 13, 2025, 3:17 PM AST
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 25.98 | 25.98 | 25.30 | 25.40 | 25.40 | -2.23% | 59,479 |
| Aug 12, 2025 | 25.78 | 26.16 | 25.46 | 25.98 | 25.98 | 0.70% | 28,953 |
| Aug 11, 2025 | 26.40 | 26.90 | 25.70 | 25.80 | 25.80 | -0.46% | 170,269 |
| Aug 10, 2025 | 25.52 | 26.10 | 25.14 | 25.92 | 25.92 | 1.57% | 68,279 |
| Aug 7, 2025 | 25.92 | 26.46 | 25.50 | 25.52 | 25.52 | -1.47% | 68,073 |
| Aug 6, 2025 | 25.60 | 26.08 | 25.52 | 25.90 | 25.90 | 0.70% | 21,809 |
| Aug 5, 2025 | 26.20 | 26.20 | 25.50 | 25.72 | 25.72 | -1.08% | 42,526 |
| Aug 4, 2025 | 25.66 | 26.16 | 25.62 | 26.00 | 26.00 | -0.91% | 48,185 |
| Aug 3, 2025 | 26.90 | 26.90 | 25.06 | 26.24 | 26.24 | 5.72% | 136,945 |
| Jul 31, 2025 | 25.06 | 25.28 | 24.82 | 24.82 | 24.82 | -0.96% | 35,252 |
| Jul 30, 2025 | 25.22 | 25.30 | 25.00 | 25.06 | 25.06 | -0.63% | 10,643 |
| Jul 29, 2025 | 25.00 | 25.62 | 24.71 | 25.22 | 25.22 | 0.72% | 69,243 |
| Jul 28, 2025 | 25.70 | 25.76 | 25.00 | 25.04 | 25.04 | -2.80% | 63,556 |
| Jul 27, 2025 | 25.24 | 25.80 | 25.24 | 25.76 | 25.76 | 1.66% | 30,524 |
| Jul 24, 2025 | 25.22 | 26.20 | 25.22 | 25.34 | 25.34 | 0.56% | 68,617 |
| Jul 23, 2025 | 25.08 | 25.76 | 25.08 | 25.20 | 25.20 | -0.79% | 37,706 |
| Jul 22, 2025 | 25.80 | 26.12 | 25.30 | 25.40 | 25.40 | -2.31% | 90,905 |
| Jul 21, 2025 | 26.00 | 27.04 | 25.88 | 26.00 | 26.00 | - | 156,127 |
| Jul 20, 2025 | 26.74 | 26.74 | 26.00 | 26.00 | 26.00 | -1.81% | 22,485 |
| Jul 17, 2025 | 26.56 | 26.76 | 26.42 | 26.48 | 26.48 | -0.45% | 44,525 |
| Jul 16, 2025 | 26.54 | 26.80 | 26.52 | 26.60 | 26.60 | -0.52% | 34,986 |
| Jul 15, 2025 | 27.02 | 27.16 | 26.50 | 26.74 | 26.74 | -1.62% | 47,924 |
| Jul 14, 2025 | 27.60 | 27.60 | 26.80 | 27.18 | 27.18 | -2.23% | 176,688 |
| Jul 13, 2025 | 28.44 | 28.52 | 27.76 | 27.80 | 27.80 | -2.18% | 48,432 |
| Jul 10, 2025 | 28.30 | 28.48 | 28.16 | 28.42 | 28.42 | 0.42% | 24,378 |
| Jul 9, 2025 | 27.80 | 28.30 | 27.70 | 28.30 | 28.30 | 1.43% | 29,524 |
| Jul 8, 2025 | 28.20 | 28.20 | 27.82 | 27.90 | 27.90 | -1.06% | 57,813 |
| Jul 7, 2025 | 28.30 | 28.32 | 28.06 | 28.20 | 28.20 | -0.84% | 30,087 |
| Jul 6, 2025 | 28.24 | 28.64 | 28.24 | 28.44 | 28.44 | -0.70% | 14,474 |
| Jul 3, 2025 | 28.80 | 28.92 | 28.42 | 28.64 | 28.64 | -0.56% | 91,185 |
| Jul 2, 2025 | 28.30 | 28.92 | 28.24 | 28.80 | 28.80 | 0.77% | 81,455 |
| Jul 1, 2025 | 29.00 | 29.48 | 28.32 | 28.58 | 28.58 | -0.83% | 209,186 |
| Jun 30, 2025 | 28.02 | 28.82 | 27.82 | 28.82 | 28.82 | 2.86% | 86,939 |
| Jun 29, 2025 | 27.04 | 28.86 | 27.00 | 28.02 | 28.02 | 3.01% | 186,202 |
| Jun 26, 2025 | 26.75 | 27.65 | 26.75 | 27.20 | 27.20 | 0.74% | 29,917 |
| Jun 25, 2025 | 26.65 | 27.00 | 26.50 | 27.00 | 27.00 | 1.31% | 38,793 |
| Jun 24, 2025 | 26.55 | 27.05 | 26.35 | 26.65 | 26.65 | 2.11% | 42,425 |
| Jun 23, 2025 | 26.10 | 26.50 | 26.05 | 26.10 | 26.10 | - | 11,991 |
| Jun 22, 2025 | 26.10 | 26.60 | 26.00 | 26.10 | 26.10 | - | 26,210 |
| Jun 19, 2025 | 26.10 | 26.35 | 25.90 | 26.10 | 26.10 | - | 12,289 |
| Jun 18, 2025 | 26.00 | 26.50 | 25.55 | 26.10 | 26.10 | -1.14% | 26,887 |
| Jun 17, 2025 | 26.70 | 26.90 | 25.95 | 26.40 | 26.40 | -1.31% | 24,141 |
| Jun 16, 2025 | 25.85 | 27.40 | 25.85 | 26.75 | 26.75 | 2.69% | 73,923 |
| Jun 15, 2025 | 27.00 | 27.55 | 26.00 | 26.05 | 26.05 | -3.52% | 84,628 |
| Jun 12, 2025 | 27.70 | 27.70 | 27.00 | 27.00 | 27.00 | -2.53% | 12,376 |
| Jun 11, 2025 | 27.55 | 27.85 | 27.55 | 27.70 | 27.70 | -0.18% | 6,892 |
| May 29, 2025 | 27.80 | 28.10 | 27.55 | 27.75 | 27.75 | 0.73% | 33,430 |
| May 28, 2025 | 28.20 | 28.20 | 27.55 | 27.55 | 27.55 | -1.78% | 19,299 |
| May 27, 2025 | 28.30 | 28.30 | 27.55 | 28.05 | 28.05 | -0.53% | 67,869 |
| May 26, 2025 | 27.50 | 28.20 | 27.05 | 28.20 | 28.20 | 2.55% | 76,991 |