Nama Chemicals Company (TADAWUL:2210)
Saudi Arabia · Delayed Price · Currency is SAR 18.74
-0.25 (-1.32%)
Apr 29, 2026, 3:11 PM AST
Nama Chemicals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Apr 30, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - | - |
| Apr 29, 2026 | 19.00 | 19.00 | 18.56 | 18.74 | 18.74 | -1.32% | 116,132 |
| Apr 28, 2026 | 19.54 | 19.54 | 18.90 | 18.99 | 18.99 | -2.81% | 140,104 |
| Apr 27, 2026 | 19.80 | 20.14 | 19.30 | 19.54 | 19.54 | -0.31% | 148,591 |
| Apr 26, 2026 | 19.51 | 20.21 | 19.13 | 19.60 | 19.60 | 0.46% | 169,798 |
| Apr 23, 2026 | 19.74 | 19.93 | 19.20 | 19.51 | 19.51 | -2.45% | 65,876 |
| Apr 22, 2026 | 20.00 | 20.14 | 19.71 | 20.00 | 20.00 | -0.74% | 30,733 |
| Apr 21, 2026 | 20.10 | 20.15 | 19.86 | 20.15 | 20.15 | - | 32,573 |
| Apr 20, 2026 | 20.30 | 20.30 | 20.09 | 20.15 | 20.15 | 0.05% | 42,616 |
| Apr 19, 2026 | 20.10 | 20.29 | 20.00 | 20.14 | 20.14 | -0.54% | 40,491 |
| Apr 16, 2026 | 20.30 | 20.42 | 20.20 | 20.25 | 20.25 | 0.10% | 59,360 |
| Apr 15, 2026 | 20.23 | 20.31 | 20.11 | 20.23 | 20.23 | 0.05% | 79,728 |
| Apr 14, 2026 | 20.40 | 20.68 | 20.20 | 20.22 | 20.22 | -0.83% | 78,364 |
| Apr 13, 2026 | 20.15 | 20.49 | 19.85 | 20.39 | 20.39 | 1.19% | 76,628 |
| Apr 12, 2026 | 20.28 | 20.43 | 20.07 | 20.15 | 20.15 | -0.25% | 30,352 |
| Apr 9, 2026 | 20.36 | 20.50 | 19.90 | 20.20 | 20.20 | -0.54% | 146,809 |
| Apr 8, 2026 | 19.51 | 20.31 | 19.51 | 20.31 | 20.31 | 4.91% | 148,321 |
| Apr 7, 2026 | 20.21 | 20.21 | 19.36 | 19.36 | 19.36 | -4.21% | 87,414 |
| Apr 6, 2026 | 20.45 | 20.79 | 20.16 | 20.21 | 20.21 | - | 208,694 |
| Apr 5, 2026 | 20.16 | 20.50 | 20.16 | 20.21 | 20.21 | 0.05% | 54,437 |
| Apr 2, 2026 | 19.74 | 20.29 | 19.64 | 20.20 | 20.20 | 0.30% | 42,526 |
| Apr 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - | - |
| Mar 31, 2026 | 19.90 | 20.16 | 19.51 | 20.14 | 20.14 | 1.10% | 92,537 |
| Mar 30, 2026 | 20.40 | 20.40 | 19.90 | 19.92 | 19.92 | -2.83% | 80,860 |
| Mar 29, 2026 | 19.91 | 20.66 | 19.91 | 20.50 | 20.50 | 2.76% | 99,911 |
| Mar 26, 2026 | 19.54 | 20.30 | 19.30 | 19.95 | 19.95 | 2.26% | 219,708 |
| Mar 25, 2026 | 19.36 | 19.60 | 19.15 | 19.51 | 19.51 | 0.83% | 151,720 |
| Mar 24, 2026 | 20.01 | 20.18 | 19.31 | 19.35 | 19.35 | -3.64% | 89,821 |
| Mar 16, 2026 | 20.30 | 20.30 | 19.81 | 20.08 | 20.08 | -1.08% | 40,987 |
| Mar 15, 2026 | 20.40 | 20.53 | 19.75 | 20.30 | 20.30 | -1.17% | 19,951 |
| Mar 12, 2026 | 20.51 | 21.20 | 20.36 | 20.54 | 20.54 | 0.20% | 94,839 |
| Mar 11, 2026 | 20.89 | 21.00 | 20.15 | 20.50 | 20.50 | -1.91% | 66,455 |
| Mar 10, 2026 | 21.12 | 21.19 | 20.52 | 20.90 | 20.90 | -1.14% | 72,087 |
| Mar 9, 2026 | 21.42 | 21.85 | 21.03 | 21.14 | 21.14 | -1.12% | 163,230 |
| Mar 8, 2026 | 20.72 | 21.79 | 20.33 | 21.38 | 21.38 | 5.16% | 243,214 |
| Mar 5, 2026 | 20.75 | 20.99 | 20.30 | 20.33 | 20.33 | -2.02% | 98,234 |
| Mar 4, 2026 | 20.63 | 21.46 | 20.46 | 20.75 | 20.75 | 0.58% | 227,408 |
| Mar 3, 2026 | 19.80 | 21.07 | 19.80 | 20.63 | 20.63 | 0.63% | 77,715 |
| Mar 2, 2026 | 20.19 | 20.50 | 19.51 | 20.50 | 20.50 | 1.59% | 111,893 |
| Mar 1, 2026 | 20.00 | 21.18 | 19.95 | 20.18 | 20.18 | -5.12% | 35,270 |
| Feb 26, 2026 | 21.41 | 21.56 | 21.25 | 21.27 | 21.27 | -0.89% | 6,539 |
| Feb 25, 2026 | 21.15 | 21.46 | 21.15 | 21.46 | 21.46 | 0.05% | 6,570 |
| Feb 24, 2026 | 21.62 | 21.99 | 21.18 | 21.45 | 21.45 | -2.54% | 32,667 |
| Feb 23, 2026 | 21.01 | 22.50 | 20.20 | 22.01 | 22.01 | 4.56% | 97,514 |
| Feb 19, 2026 | 21.99 | 21.99 | 21.00 | 21.05 | 21.05 | -3.53% | 36,118 |
| Feb 18, 2026 | 21.90 | 22.00 | 21.64 | 21.82 | 21.82 | -0.59% | 27,199 |
| Feb 17, 2026 | 22.42 | 22.42 | 21.95 | 21.95 | 21.95 | -2.18% | 41,587 |
| Feb 16, 2026 | 22.22 | 22.53 | 22.03 | 22.44 | 22.44 | 0.99% | 40,684 |
| Feb 15, 2026 | 22.15 | 22.80 | 22.01 | 22.22 | 22.22 | 1.00% | 63,018 |