National Metal Manufacturing and Casting Co. (TADAWUL:2220)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
16.62
-0.08 (-0.48%)
Oct 29, 2025, 3:17 PM AST

TADAWUL:2220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202516.7016.7816.6016.6216.62-0.48%128,096
Oct 28, 202516.8016.8316.6016.7016.70-0.60%107,673
Oct 27, 202517.2017.2016.8016.8016.80-1.23%120,819
Oct 26, 202516.7317.1916.7317.0117.012.78%228,742
Oct 23, 202516.4916.7016.4416.5516.550.36%79,559
Oct 22, 202516.7316.8716.4816.4916.49-1.38%108,167
Oct 21, 202517.0617.1416.7116.7216.72-1.99%152,961
Oct 20, 202517.3317.3517.0617.0617.06-1.39%105,200
Oct 19, 202517.5017.6017.2417.3017.30-0.46%144,805
Oct 16, 202517.2717.7917.2317.3817.381.22%462,505
Oct 15, 202517.2617.4017.1717.1717.17-0.52%152,586
Oct 14, 202517.7017.7017.2017.2617.26-1.93%185,045
Oct 13, 202517.4217.6517.4217.6017.601.15%149,425
Oct 12, 202517.1417.6917.1417.4017.400.58%233,644
Oct 9, 202517.8017.8217.2817.3017.30-1.93%202,756
Oct 8, 202517.9517.9717.5017.6417.64-1.45%180,823
Oct 7, 202517.9618.1017.6417.9017.90-0.22%383,796
Oct 6, 202518.0018.0917.8317.9417.940.22%292,343
Oct 5, 202517.9018.1117.8817.9017.90-0.17%252,390
Oct 2, 202518.1718.1717.8517.9317.93-0.61%257,707
Oct 1, 202517.9318.2017.8218.0418.040.61%1,136,699
Sep 30, 202517.6818.4017.6117.9317.931.47%1,136,699
Sep 29, 202517.7917.9417.5417.6717.67-0.90%518,782
Sep 28, 202517.5018.5017.3517.8317.833.06%1,496,965
Sep 25, 202517.5817.6317.1317.3017.30-0.80%230,093
Sep 24, 202517.5717.6517.2417.4417.441.40%281,955
Sep 22, 202517.5017.5717.1117.2017.20-1.71%306,720
Sep 21, 202517.9317.9317.2017.5017.50-0.51%293,433
Sep 18, 202517.8018.4417.4217.5917.59-0.62%1,296,074
Sep 17, 202516.4817.8016.4517.7017.708.86%1,602,932
Sep 16, 202516.2916.4716.1716.2616.260.62%265,705
Sep 15, 202515.9516.3915.8616.1616.161.00%210,317
Sep 14, 202515.9816.1215.5916.0016.001.20%177,273
Sep 11, 202515.9315.9915.5215.8115.810.76%177,095
Sep 10, 202515.6016.1215.5015.6915.69-1.94%117,509
Sep 9, 202515.7516.0015.5016.0016.001.59%194,105
Sep 8, 202515.8016.2415.7015.7515.750.06%243,034
Sep 7, 202515.7616.0015.6915.7415.74-0.13%85,242
Sep 4, 202515.7616.0215.7615.7615.76-80,634
Sep 3, 202515.8016.1515.7615.7615.76-122,029
Sep 2, 202516.1516.1515.6615.7615.76-2.66%99,522
Sep 1, 202516.1516.3815.9416.1916.19-0.55%96,666
Aug 31, 202516.3816.6016.1216.2816.28-1.81%169,028
Aug 28, 202516.9217.0616.5716.5816.58-1.72%216,260
Aug 27, 202516.6517.5716.5416.8716.871.69%783,522
Aug 26, 202516.6016.6716.4816.5916.59-0.06%59,536
Aug 25, 202516.7016.7316.4816.6016.60-0.60%79,469
Aug 24, 202516.8017.1316.6516.7016.701.15%238,176
Aug 21, 202516.4416.5716.2116.5116.51-0.66%193,343
Aug 20, 202516.8216.9316.5016.6216.62-1.66%183,173