TADAWUL:2220 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	11.17	12.04	11.17	11.37	11.37	1.79%	336,115
Mar 1, 2026	10.70	11.50	10.70	11.17	11.17	-3.87%	133,772
Feb 26, 2026	11.60	11.73	11.60	11.62	11.62	-0.34%	23,042
Feb 25, 2026	11.68	11.85	11.59	11.66	11.66	-0.17%	64,278
Feb 24, 2026	12.12	12.20	11.66	11.68	11.68	-3.31%	159,550
Feb 23, 2026	12.55	12.70	12.00	12.08	12.08	-3.51%	114,345
Feb 19, 2026	13.05	13.05	12.50	12.52	12.52	-4.72%	137,043
Feb 18, 2026	13.01	13.14	12.90	13.14	13.14	1.00%	62,333
Feb 17, 2026	13.25	13.25	13.01	13.01	13.01	-1.51%	86,356
Feb 16, 2026	13.50	13.50	13.19	13.21	13.21	-1.93%	128,598
Feb 15, 2026	13.18	13.55	13.18	13.47	13.47	2.20%	206,254
Feb 12, 2026	13.10	13.27	13.10	13.18	13.18	0.61%	69,160
Feb 11, 2026	13.20	13.25	13.08	13.10	13.10	-0.98%	69,009
Feb 10, 2026	13.21	13.33	13.18	13.23	13.23	0.15%	51,384
Feb 9, 2026	13.22	13.33	13.06	13.21	13.21	-0.08%	39,685
Feb 8, 2026	13.20	13.64	13.20	13.22	13.22	0.92%	114,169
Feb 5, 2026	13.45	13.45	13.04	13.10	13.10	-3.46%	203,939
Feb 4, 2026	13.68	13.79	13.51	13.57	13.57	-0.95%	101,266
Feb 3, 2026	13.71	13.86	13.59	13.70	13.70	0.74%	91,152
Feb 2, 2026	13.60	13.70	13.30	13.60	13.60	0.74%	152,906
Feb 1, 2026	14.10	14.20	13.47	13.50	13.50	-4.26%	216,442
Jan 29, 2026	14.59	14.68	14.04	14.10	14.10	-3.36%	216,334
Jan 28, 2026	14.72	14.80	14.56	14.59	14.59	-0.48%	224,026
Jan 27, 2026	14.26	14.75	14.26	14.66	14.66	3.17%	364,846
Jan 26, 2026	14.46	14.52	14.21	14.21	14.21	-1.73%	156,299
Jan 25, 2026	14.44	14.60	14.27	14.46	14.46	1.40%	177,912
Jan 22, 2026	14.33	14.40	14.16	14.26	14.26	0.56%	112,279
Jan 21, 2026	14.32	14.49	14.08	14.18	14.18	-0.98%	142,838
Jan 20, 2026	14.27	14.54	14.21	14.32	14.32	0.35%	205,699
Jan 19, 2026	14.50	14.61	14.24	14.27	14.27	-0.83%	178,154
Jan 18, 2026	13.88	14.74	13.88	14.39	14.39	3.82%	432,068
Jan 15, 2026	14.18	14.18	13.79	13.86	13.86	-2.26%	124,068
Jan 14, 2026	14.26	14.45	14.00	14.18	14.18	-0.56%	197,453
Jan 13, 2026	14.55	14.55	14.20	14.26	14.26	-0.97%	131,178
Jan 12, 2026	13.81	14.43	13.80	14.40	14.40	4.27%	297,914
Jan 11, 2026	13.53	14.19	13.53	13.81	13.81	2.14%	204,612
Jan 8, 2026	13.71	13.71	13.52	13.52	13.52	-1.46%	79,813
Jan 7, 2026	13.70	13.94	13.54	13.72	13.72	1.63%	119,421
Jan 6, 2026	13.48	13.64	13.35	13.50	13.50	0.30%	157,407
Jan 5, 2026	13.41	13.65	13.35	13.46	13.46	0.30%	71,180
Jan 4, 2026	13.67	13.68	13.29	13.42	13.42	-2.47%	91,499
Jan 1, 2026	13.51	13.80	13.51	13.76	13.76	2.46%	84,713
Dec 31, 2025	13.00	13.47	13.00	13.43	13.43	4.51%	195,793
Dec 30, 2025	13.47	13.47	12.85	12.85	12.85	-4.10%	80,113
Dec 29, 2025	13.10	13.46	12.98	13.40	13.40	2.29%	81,843
Dec 28, 2025	13.48	13.48	13.05	13.10	13.10	-2.82%	57,794
Dec 25, 2025	13.62	13.65	13.40	13.48	13.48	-0.88%	34,671
Dec 24, 2025	13.79	13.86	13.45	13.60	13.60	-0.15%	119,390
Dec 23, 2025	13.42	13.70	13.41	13.62	13.62	1.64%	93,121
Dec 22, 2025	13.68	13.68	13.28	13.40	13.40	-1.54%	105,247