National Metal Manufacturing and Casting Co. (TADAWUL:2220)
Saudi Arabia · Delayed Price · Currency is SAR 9.58
+0.42 (4.59%)
Nov 10, 2026, 3:15 PM AST
TADAWUL:2220 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.22 | 9.61 | 9.22 | 9.58 | 9.58 | 4.59% | 193,997 |
| Nov 9, 2026 | 9.11 | 9.17 | 8.91 | 9.16 | 9.16 | 0.55% | 75,575 |
| Nov 8, 2026 | 8.86 | 9.22 | 8.85 | 9.11 | 9.11 | 1.79% | 58,625 |
| Nov 5, 2026 | 8.99 | 9.24 | 8.91 | 8.95 | 8.95 | 1.36% | 81,074 |
| Nov 4, 2026 | 8.45 | 9.01 | 8.45 | 8.83 | 8.83 | 4.74% | 166,438 |
| Nov 3, 2026 | 8.60 | 8.73 | 8.43 | 8.43 | 8.43 | -0.71% | 84,195 |
| Nov 2, 2026 | 8.60 | 8.81 | 8.48 | 8.49 | 8.49 | -2.41% | 65,092 |
| Nov 1, 2026 | 9.05 | 9.05 | 8.60 | 8.70 | 8.70 | -3.97% | 156,732 |
| Oct 29, 2026 | 9.20 | 9.33 | 9.00 | 9.06 | 9.06 | -0.33% | 78,416 |
| Oct 28, 2026 | 9.00 | 9.29 | 8.93 | 9.09 | 9.09 | 1.11% | 144,240 |
| Oct 27, 2026 | 8.87 | 9.26 | 8.76 | 8.99 | 8.99 | 1.35% | 159,418 |
| Oct 26, 2026 | 8.66 | 8.92 | 8.46 | 8.87 | 8.87 | 6.23% | 133,964 |
| Oct 25, 2026 | 8.63 | 8.96 | 8.01 | 8.35 | 8.35 | -5.97% | 188,771 |
| Oct 22, 2026 | 9.33 | 9.43 | 8.84 | 8.88 | 8.88 | -5.83% | 180,008 |
| Oct 21, 2026 | 9.51 | 9.85 | 9.40 | 9.43 | 9.43 | -2.08% | 108,291 |
| Oct 20, 2026 | 9.85 | 9.90 | 9.63 | 9.63 | 9.63 | -2.73% | 140,465 |
| Oct 19, 2026 | 9.97 | 10.08 | 9.90 | 9.90 | 9.90 | -1.20% | 72,278 |
| Oct 18, 2026 | 9.99 | 10.07 | 9.91 | 10.02 | 10.02 | 1.73% | 53,243 |
| Oct 15, 2026 | 10.13 | 10.19 | 9.80 | 9.85 | 9.85 | -2.76% | 122,010 |
| Oct 14, 2026 | 10.32 | 10.39 | 10.13 | 10.13 | 10.13 | -2.31% | 118,060 |
| Oct 13, 2026 | 10.36 | 10.58 | 10.36 | 10.37 | 10.37 | 0.10% | 42,016 |
| Oct 12, 2026 | 10.50 | 10.59 | 10.33 | 10.36 | 10.36 | -2.17% | 103,677 |
| Oct 11, 2026 | 10.25 | 10.60 | 10.11 | 10.59 | 10.59 | 1.34% | 105,460 |
| Oct 8, 2026 | 10.72 | 10.78 | 10.40 | 10.45 | 10.45 | -3.06% | 111,632 |
| Oct 7, 2026 | 10.84 | 11.03 | 10.78 | 10.78 | 10.78 | -1.10% | 108,553 |
| Oct 6, 2026 | 11.02 | 11.05 | 10.75 | 10.90 | 10.90 | -0.18% | 217,588 |
| Oct 5, 2026 | 10.43 | 11.01 | 10.37 | 10.92 | 10.92 | 4.90% | 356,135 |
| Oct 4, 2026 | 10.39 | 10.59 | 10.31 | 10.41 | 10.41 | 2.06% | 84,512 |
| Oct 1, 2026 | 10.21 | 10.29 | 10.16 | 10.20 | 10.20 | -0.10% | 41,165 |
| Sep 30, 2026 | 10.43 | 10.53 | 10.16 | 10.21 | 10.21 | -2.39% | 87,877 |
| Sep 29, 2026 | 10.57 | 10.60 | 10.44 | 10.46 | 10.46 | -1.41% | 105,912 |
| Sep 28, 2026 | 10.82 | 10.82 | 10.60 | 10.61 | 10.61 | -0.66% | 182,979 |
| Sep 27, 2026 | 10.44 | 11.08 | 10.44 | 10.68 | 10.68 | 2.40% | 547,454 |
| Sep 24, 2026 | 10.40 | 10.60 | 10.34 | 10.43 | 10.43 | 0.29% | 317,021 |
| Sep 22, 2026 | 10.18 | 10.40 | 10.15 | 10.40 | 10.40 | 2.06% | 222,608 |
| Sep 21, 2026 | 10.28 | 10.44 | 10.18 | 10.19 | 10.19 | -1.07% | 166,675 |
| Sep 20, 2026 | 10.69 | 10.69 | 10.30 | 10.30 | 10.30 | -3.83% | 208,550 |
| Sep 17, 2026 | 10.85 | 10.99 | 10.62 | 10.71 | 10.71 | -1.47% | 291,266 |
| Sep 16, 2026 | 11.12 | 11.24 | 10.80 | 10.87 | 10.87 | -2.25% | 219,787 |
| Sep 15, 2026 | 11.54 | 11.70 | 11.12 | 11.12 | 11.12 | -3.64% | 122,233 |
| Sep 14, 2026 | 11.66 | 11.73 | 11.54 | 11.54 | 11.54 | -1.54% | 56,904 |
| Sep 13, 2026 | 12.05 | 12.05 | 11.69 | 11.72 | 11.72 | -2.33% | 117,490 |
| Sep 10, 2026 | 12.06 | 12.15 | 12.00 | 12.00 | 12.00 | -0.74% | 42,086 |
| Sep 9, 2026 | 12.06 | 12.30 | 12.06 | 12.09 | 12.09 | -0.58% | 67,900 |
| Sep 8, 2026 | 12.22 | 12.32 | 12.10 | 12.16 | 12.16 | -0.49% | 45,219 |
| Sep 7, 2026 | 12.27 | 12.48 | 12.19 | 12.22 | 12.22 | -0.24% | 141,563 |
| Sep 6, 2026 | 12.19 | 12.39 | 12.17 | 12.25 | 12.25 | 0.49% | 85,197 |
| Sep 3, 2026 | 12.06 | 12.24 | 12.06 | 12.19 | 12.19 | 1.25% | 46,757 |
| Sep 2, 2026 | 12.18 | 12.27 | 12.00 | 12.04 | 12.04 | -1.07% | 136,728 |
| Sep 1, 2026 | 12.22 | 12.34 | 12.16 | 12.17 | 12.17 | -0.33% | 77,240 |