TADAWUL:2220 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.67	12.80	12.58	12.79	12.79	0.95%	172,328
Jul 1, 2026	12.70	12.79	12.43	12.67	12.67	0.08%	241,115
Jun 30, 2026	12.40	12.79	12.34	12.66	12.66	2.59%	434,530
Jun 29, 2026	12.10	12.48	12.07	12.34	12.34	2.41%	364,819
Jun 28, 2026	12.00	12.15	11.93	12.05	12.05	0.08%	93,102
Jun 25, 2026	12.45	12.45	12.04	12.04	12.04	-1.95%	140,431
Jun 24, 2026	12.20	12.46	12.10	12.28	12.28	0.99%	258,348
Jun 23, 2026	12.14	12.35	12.10	12.16	12.16	-	182,074
Jun 22, 2026	12.35	12.74	12.16	12.16	12.16	-1.54%	401,299
Jun 21, 2026	11.94	12.35	11.90	12.35	12.35	3.78%	479,685
Jun 18, 2026	11.90	11.96	11.85	11.90	11.90	-	70,255
Jun 17, 2026	12.06	12.15	11.90	11.90	11.90	-1.33%	147,159
Jun 16, 2026	12.06	12.14	11.95	12.06	12.06	-	75,788
Jun 15, 2026	12.01	12.24	12.01	12.06	12.06	0.50%	141,497
Jun 14, 2026	12.05	12.19	11.96	12.00	12.00	0.08%	178,283
Jun 11, 2026	11.99	12.09	11.91	11.99	11.99	-0.08%	80,054
Jun 10, 2026	12.17	12.18	11.92	12.00	12.00	-1.32%	72,839
Jun 9, 2026	11.99	12.30	11.96	12.16	12.16	1.93%	136,484
Jun 8, 2026	12.11	12.12	11.81	11.93	11.93	-1.89%	133,006
Jun 7, 2026	12.08	12.39	12.02	12.16	12.16	0.75%	106,774
Jun 4, 2026	12.16	12.20	12.02	12.07	12.07	-0.58%	65,905
Jun 3, 2026	12.30	12.39	12.10	12.14	12.14	-1.06%	49,364
Jun 2, 2026	12.30	12.81	12.19	12.27	12.27	-	497,078
Jun 1, 2026	11.97	12.35	11.97	12.27	12.27	2.68%	178,110
May 31, 2026	11.66	12.20	11.66	11.95	11.95	3.55%	260,115
May 21, 2026	11.58	11.63	11.53	11.54	11.54	0.09%	60,070
May 20, 2026	11.55	11.60	11.40	11.53	11.53	-0.09%	69,553
May 19, 2026	11.55	11.67	11.54	11.54	11.54	-	86,519
May 18, 2026	11.82	12.26	11.48	11.54	11.54	-0.77%	549,264
May 17, 2026	11.88	11.88	11.60	11.63	11.63	-2.10%	46,858
May 14, 2026	11.87	11.96	11.84	11.88	11.88	-	27,679
May 13, 2026	12.03	12.04	11.85	11.88	11.88	-1.25%	84,927
May 12, 2026	12.12	12.12	11.98	12.03	12.03	-0.74%	96,605
May 11, 2026	12.18	12.22	12.11	12.12	12.12	0.25%	49,297
May 10, 2026	12.28	12.28	12.01	12.09	12.09	-0.98%	60,820
May 7, 2026	12.20	12.28	12.08	12.21	12.21	0.16%	56,685
May 6, 2026	12.22	12.32	12.17	12.19	12.19	-0.16%	66,051
May 5, 2026	12.35	12.35	12.17	12.21	12.21	-1.21%	91,956
May 4, 2026	12.55	12.57	12.33	12.36	12.36	-1.75%	124,369
May 3, 2026	12.55	12.78	12.55	12.58	12.58	0.56%	193,444
Apr 30, 2026	12.54	12.74	12.51	12.51	12.51	-0.71%	144,598
Apr 29, 2026	12.50	12.98	12.50	12.60	12.60	1.45%	540,461
Apr 28, 2026	12.63	12.68	12.40	12.42	12.42	-1.35%	120,372
Apr 27, 2026	12.42	12.65	12.39	12.59	12.59	2.27%	65,545
Apr 26, 2026	12.56	12.74	12.30	12.31	12.31	-1.99%	123,272
Apr 23, 2026	12.63	12.67	12.49	12.56	12.56	-1.18%	112,125
Apr 22, 2026	12.82	12.88	12.63	12.71	12.71	-0.39%	58,394
Apr 21, 2026	12.98	12.98	12.72	12.76	12.76	-1.01%	68,141
Apr 20, 2026	13.40	13.42	12.80	12.89	12.89	-2.20%	228,705
Apr 19, 2026	13.15	13.42	13.15	13.18	13.18	0.23%	246,726