Skip to main content
logo
Saudi Arabian Oil Company (TADAWUL:2222)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.84
+0.26 (0.98%)
Jul 23, 2026, 3:19 PM AST

Saudi Arabian Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202626.6026.8426.5626.8426.840.98%14,866,946
Jul 22, 202626.6426.7826.5626.5826.58-0.45%6,320,187
Jul 21, 202626.7026.7626.5026.7026.70-0.37%4,798,049
Jul 20, 202626.8427.0026.7026.8026.80-0.15%10,432,922
Jul 19, 202626.7026.9226.6026.8426.840.60%4,696,773
Jul 16, 202626.6626.7226.5226.6826.680.15%5,021,419
Jul 15, 202626.8026.8026.5426.6426.64-0.82%5,659,630
Jul 14, 202626.6426.8626.6226.8626.861.36%13,556,156
Jul 13, 202626.7826.7826.5026.5026.50-1.05%6,549,051
Jul 12, 202626.7826.8226.6826.7826.780.22%2,383,884
Jul 9, 202626.8626.8826.5226.7226.72-0.45%9,663,954
Jul 8, 202626.3026.9226.2426.8426.842.60%11,575,879
Jul 7, 202626.1626.3026.1026.1626.16-9,411,093
Jul 6, 202626.1026.1826.0026.1626.160.23%7,193,449
Jul 5, 202626.1026.1025.9826.1026.10-4,012,000
Jul 2, 202626.1026.1626.0826.1026.10-0.08%7,353,282
Jul 1, 202626.1026.3026.0426.1226.12-7,152,648
Jun 30, 202626.1026.1825.9026.1226.12-12,144,690
Jun 29, 202626.5226.5826.1226.1226.12-1.80%11,439,085
Jun 28, 202626.1426.6426.1426.6026.601.76%5,610,598
Jun 25, 202626.2226.3626.1426.1426.14-0.76%8,839,251
Jun 24, 202626.2026.5226.1826.3426.34-0.15%8,201,780
Jun 23, 202626.4626.5826.3626.3826.38-0.23%8,266,489
Jun 22, 202626.4626.5226.3626.4426.44-0.08%5,755,753
Jun 21, 202626.4026.5626.4026.4626.46-0.23%4,338,158
Jun 18, 202626.6026.6426.2626.5226.52-0.30%22,849,760
Jun 17, 202626.6626.7026.5026.6026.60-0.60%9,911,758
Jun 16, 202626.5826.7826.5226.7626.760.68%7,963,800
Jun 15, 202626.8026.8226.5226.5826.58-1.12%16,722,730
Jun 14, 202626.9626.9626.5026.8826.88-1.10%12,431,390
Jun 11, 202627.0627.1827.0227.1827.180.44%17,568,830
Jun 10, 202627.1427.1426.9427.0627.06-0.37%13,025,270
Jun 9, 202627.1027.1626.9227.1627.16-13,520,361
Jun 8, 202627.0827.3027.0627.1627.160.59%12,735,005
Jun 7, 202627.0027.0426.9027.0027.00-0.59%6,553,640
Jun 4, 202627.2627.3027.0827.1627.16-0.37%14,457,790
Jun 3, 202627.3627.5027.1827.2627.26-0.44%16,967,970
Jun 2, 202627.2627.4827.1027.3827.381.33%19,366,310
Jun 1, 202627.5227.6027.3027.3627.02-0.65%27,572,120
May 31, 202627.5027.6227.4827.5427.20-1.29%13,488,560
May 21, 202627.8427.9027.6427.9027.550.14%29,611,540
May 20, 202627.9027.9627.7827.8627.51-0.36%14,779,920
May 19, 202627.7627.9627.7427.9627.610.65%15,464,350
May 18, 202627.7427.9227.7227.7827.44-16,703,730
May 17, 202627.7027.8027.6627.7827.440.29%8,385,393
May 14, 202627.9027.9227.7027.7027.36-0.79%16,318,680
May 13, 202627.9027.9627.8227.9227.570.36%12,698,820
May 12, 202627.6227.9427.6027.8227.470.65%22,689,290
May 11, 202627.4827.6627.4627.6427.300.80%19,831,400
May 10, 202627.4027.5627.3027.4227.080.81%11,997,140