Skip to main content
logo
Saudi Arabian Oil Company (TADAWUL:2222)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.60
-0.50 (-1.92%)
Nov 10, 2026, 3:18 PM AST

Saudi Arabian Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202626.0226.0425.4625.6025.60-1.92%17,018,606
Nov 9, 202626.0626.2026.0426.1026.100.08%6,423,943
Nov 8, 202626.0626.1826.0226.0826.08-0.31%4,644,370
Nov 5, 202626.1226.1826.0226.1626.16-0.30%6,915,453
Nov 4, 202626.1626.2625.9626.2426.240.31%8,736,657
Nov 3, 202626.0826.2425.9026.1626.160.23%10,296,141
Nov 2, 202625.9226.1025.8826.1026.100.69%9,431,771
Nov 1, 202625.9026.0025.7825.9225.92-3,377,352
Oct 29, 202626.0026.0625.8825.9225.92-0.31%6,578,764
Oct 28, 202626.0226.0625.6426.0026.00-0.31%7,712,693
Oct 27, 202625.6226.2225.6026.0826.081.87%16,166,656
Oct 26, 202625.4625.7025.2025.6025.601.67%9,148,876
Oct 25, 202625.3825.4224.9025.1825.18-0.87%8,341,462
Oct 22, 202625.5225.5425.2825.4025.40-0.70%7,315,186
Oct 21, 202625.4825.6025.4425.5825.580.39%7,499,149
Oct 20, 202625.8025.8025.4825.4825.48-1.24%11,793,940
Oct 19, 202625.7225.8025.6625.8025.80-8,920,094
Oct 18, 202625.3025.8225.3025.8025.802.06%7,566,565
Oct 15, 202625.3025.3425.1025.2825.28-0.39%10,083,295
Oct 14, 202625.7025.7225.3825.3825.38-1.55%7,920,222
Oct 13, 202625.7625.8625.6625.7825.780.08%7,900,690
Oct 12, 202625.7025.7625.5625.7625.760.23%6,577,219
Oct 11, 202625.6225.7425.5425.7025.70-0.16%4,666,773
Oct 8, 202625.8426.0425.7225.7425.74-0.39%13,625,254
Oct 7, 202625.8025.8425.6625.8425.840.16%6,076,351
Oct 6, 202625.7826.0025.6825.8025.800.94%13,764,976
Oct 5, 202625.3025.7225.3025.5625.560.55%12,499,467
Oct 4, 202625.4025.5025.3025.4225.420.55%3,475,900
Oct 1, 202625.2025.3025.1225.2825.280.24%8,961,003
Sep 30, 202625.2025.4225.2025.2225.220.16%12,175,710
Sep 29, 202625.5625.6025.1825.1825.18-1.41%7,104,883
Sep 28, 202625.8225.8825.5225.5425.54-1.08%13,629,143
Sep 27, 202625.7825.9425.7025.8225.820.16%6,020,907
Sep 24, 202625.6425.7825.6225.7825.780.55%9,241,142
Sep 22, 202625.6625.7425.5825.6425.64-0.16%9,028,405
Sep 21, 202625.7025.8025.6225.6825.68-0.85%7,375,992
Sep 20, 202625.5625.9025.3625.9025.901.33%5,545,924
Sep 17, 202625.6225.7225.5625.5625.56-0.47%12,046,935
Sep 16, 202625.5225.7425.4625.6825.680.63%5,420,413
Sep 15, 202625.6425.8025.4225.5225.52-0.55%10,866,838
Sep 14, 202625.7025.8225.5225.6625.66-0.23%5,671,859
Sep 13, 202626.0826.0825.7225.7225.72-1.61%7,258,821
Sep 10, 202626.0226.1826.0226.1426.140.38%5,010,055
Sep 9, 202626.0626.2026.0226.0426.04-0.08%5,730,398
Sep 8, 202625.9626.2025.9226.0626.060.39%8,253,373
Sep 7, 202626.0026.1025.9625.9625.96-0.15%4,684,461
Sep 6, 202626.0026.0825.9626.0026.000.15%3,166,372
Sep 3, 202626.0226.1025.9025.9625.96-0.23%6,688,799
Sep 2, 202626.2026.2426.0226.0226.02-0.61%6,260,631
Sep 1, 202626.1226.2826.0226.1826.180.46%7,619,725