Skip to main content
logo
Saudi Arabian Oil Company (TADAWUL:2222)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.48
-0.12 (-0.45%)
Aug 13, 2026, 3:19 PM AST

Saudi Arabian Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202626.5626.6026.4826.4826.48-0.45%7,482,066
Aug 12, 202626.6026.6826.5226.6026.60-6,601,208
Aug 11, 202626.6426.8626.6026.6026.60-0.08%10,714,020
Aug 10, 202626.6026.7826.5426.6226.620.08%8,320,762
Aug 9, 202626.5026.6826.5026.6026.600.38%3,003,565
Aug 6, 202626.7426.7826.5026.5026.50-0.90%9,327,140
Aug 5, 202626.8226.8626.6026.7426.74-0.59%10,639,237
Aug 4, 202627.2227.2626.9026.9026.90-0.81%18,655,451
Aug 3, 202626.7027.1226.5827.1227.122.03%15,479,213
Aug 2, 202626.6026.6826.5226.5826.580.38%6,774,627
Jul 30, 202626.2626.4826.2426.4826.480.76%9,653,829
Jul 29, 202626.2626.3626.1226.2826.28-0.08%5,834,762
Jul 28, 202626.4026.4626.2026.3026.30-0.98%5,150,184
Jul 27, 202626.5826.5826.4226.5626.56-0.15%8,185,321
Jul 26, 202626.5626.7426.5626.6026.60-0.89%2,446,789
Jul 23, 202626.6026.8426.5626.8426.840.98%14,866,946
Jul 22, 202626.6426.7826.5626.5826.58-0.45%6,320,187
Jul 21, 202626.7026.7626.5026.7026.70-0.37%4,798,049
Jul 20, 202626.8427.0026.7026.8026.80-0.15%10,432,922
Jul 19, 202626.7026.9226.6026.8426.840.60%4,696,773
Jul 16, 202626.6626.7226.5226.6826.680.15%5,021,419
Jul 15, 202626.8026.8026.5426.6426.64-0.82%5,659,630
Jul 14, 202626.6426.8626.6226.8626.861.36%13,556,156
Jul 13, 202626.7826.7826.5026.5026.50-1.05%6,549,051
Jul 12, 202626.7826.8226.6826.7826.780.22%2,383,884
Jul 9, 202626.8626.8826.5226.7226.72-0.45%9,663,954
Jul 8, 202626.3026.9226.2426.8426.842.60%11,575,879
Jul 7, 202626.1626.3026.1026.1626.16-9,411,093
Jul 6, 202626.1026.1826.0026.1626.160.23%7,193,449
Jul 5, 202626.1026.1025.9826.1026.10-4,012,000
Jul 2, 202626.1026.1626.0826.1026.10-0.08%7,353,282
Jul 1, 202626.1026.3026.0426.1226.12-7,152,648
Jun 30, 202626.1026.1825.9026.1226.12-12,144,690
Jun 29, 202626.5226.5826.1226.1226.12-1.80%11,439,085
Jun 28, 202626.1426.6426.1426.6026.601.76%5,610,598
Jun 25, 202626.2226.3626.1426.1426.14-0.76%8,839,251
Jun 24, 202626.2026.5226.1826.3426.34-0.15%8,201,780
Jun 23, 202626.4626.5826.3626.3826.38-0.23%8,266,489
Jun 22, 202626.4626.5226.3626.4426.44-0.08%5,755,753
Jun 21, 202626.4026.5626.4026.4626.46-0.23%4,338,158
Jun 18, 202626.6026.6426.2626.5226.52-0.30%22,849,760
Jun 17, 202626.6626.7026.5026.6026.60-0.60%9,911,758
Jun 16, 202626.5826.7826.5226.7626.760.68%7,963,800
Jun 15, 202626.8026.8226.5226.5826.58-1.12%16,722,730
Jun 14, 202626.9626.9626.5026.8826.88-1.10%12,431,390
Jun 11, 202627.0627.1827.0227.1827.180.44%17,568,830
Jun 10, 202627.1427.1426.9427.0627.06-0.37%13,025,270
Jun 9, 202627.1027.1626.9227.1627.16-13,520,361
Jun 8, 202627.0827.3027.0627.1627.160.59%12,735,005
Jun 7, 202627.0027.0426.9027.0027.00-0.59%6,553,640