Skip to main content
logo
Saudi Arabian Oil Company (TADAWUL:2222)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.54
-0.28 (-1.08%)
Sep 28, 2026, 3:18 PM AST

Saudi Arabian Oil Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202625.8225.8825.5225.6025.60-0.85%5,220,492
Sep 27, 202625.7825.9425.7025.8225.820.16%6,020,907
Sep 24, 202625.6425.7825.6225.7825.780.55%9,241,142
Sep 22, 202625.6625.7425.5825.6425.64-0.16%9,028,405
Sep 21, 202625.7025.8025.6225.6825.68-0.85%7,375,992
Sep 20, 202625.5625.9025.3625.9025.901.33%5,545,924
Sep 17, 202625.6225.7225.5625.5625.56-0.47%12,046,935
Sep 16, 202625.5225.7425.4625.6825.680.63%5,420,413
Sep 15, 202625.6425.8025.4225.5225.52-0.55%10,866,838
Sep 14, 202625.7025.8225.5225.6625.66-0.23%5,671,859
Sep 13, 202626.0826.0825.7225.7225.72-1.61%7,258,821
Sep 10, 202626.0226.1826.0226.1426.140.38%5,010,055
Sep 9, 202626.0626.2026.0226.0426.04-0.08%5,730,398
Sep 8, 202625.9626.2025.9226.0626.060.39%8,253,373
Sep 7, 202626.0026.1025.9625.9625.96-0.15%4,684,461
Sep 6, 202626.0026.0825.9626.0026.000.15%3,166,372
Sep 3, 202626.0226.1025.9025.9625.96-0.23%6,688,799
Sep 2, 202626.2026.2426.0226.0226.02-0.61%6,260,631
Sep 1, 202626.1226.2826.0226.1826.180.46%7,619,725
Aug 31, 202626.2226.3226.0626.0626.06-0.31%15,880,147
Aug 30, 202626.1026.1826.0426.1426.140.15%5,068,373
Aug 27, 202626.1626.2826.0826.1026.10-8,198,665
Aug 26, 202626.2626.2826.0426.1026.10-0.68%7,275,261
Aug 25, 202626.5026.5626.2826.2826.28-1.13%10,229,205
Aug 24, 202626.4026.5826.3826.5826.580.68%8,015,248
Aug 23, 202626.4026.5226.3826.4026.40-6,087,880
Aug 20, 202626.3626.4626.2626.4026.400.37%12,123,209
Aug 19, 202626.6026.7226.6026.6426.300.23%6,721,038
Aug 18, 202626.5826.7026.5626.5826.240.23%10,271,573
Aug 17, 202626.7026.7026.5226.5226.18-0.82%9,968,769
Aug 16, 202626.5226.7626.5026.7426.400.98%4,610,968
Aug 13, 202626.5626.6026.4826.4826.14-0.45%7,482,066
Aug 12, 202626.6026.6826.5226.6026.26-6,601,208
Aug 11, 202626.6426.8626.6026.6026.26-0.08%10,714,020
Aug 10, 202626.6026.7826.5426.6226.280.08%8,320,762
Aug 9, 202626.5026.6826.5026.6026.260.38%3,003,565
Aug 6, 202626.7426.7826.5026.5026.16-0.90%9,327,140
Aug 5, 202626.8226.8626.6026.7426.40-0.59%10,639,237
Aug 4, 202627.2227.2626.9026.9026.56-0.81%18,655,451
Aug 3, 202626.7027.1226.5827.1226.782.03%15,479,213
Aug 2, 202626.6026.6826.5226.5826.240.38%6,774,627
Jul 30, 202626.2626.4826.2426.4826.140.76%9,653,829
Jul 29, 202626.2626.3626.1226.2825.95-0.08%5,834,762
Jul 28, 202626.4026.4626.2026.3025.97-0.98%5,150,184
Jul 27, 202626.5826.5826.4226.5626.22-0.15%8,185,321
Jul 26, 202626.5626.7426.5626.6026.26-0.89%2,446,789
Jul 23, 202626.6026.8426.5626.8426.500.98%14,866,946
Jul 22, 202626.6426.7826.5626.5826.24-0.45%6,320,187
Jul 21, 202626.7026.7626.5026.7026.36-0.37%4,798,049
Jul 20, 202626.8427.0026.7026.8026.46-0.15%10,432,922