TADAWUL:2223 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	105.10	105.30	102.60	103.00	103.00	-2.46%	326,489
Feb 10, 2026	105.10	105.90	103.70	105.60	105.60	0.38%	234,874
Feb 9, 2026	105.40	106.00	104.30	105.20	105.20	-0.28%	259,084
Feb 8, 2026	102.80	106.50	102.80	105.50	105.50	3.53%	352,964
Feb 5, 2026	103.00	103.40	101.60	101.90	101.90	-1.55%	140,857
Feb 4, 2026	103.40	104.60	102.70	103.50	103.50	-0.48%	266,477
Feb 3, 2026	103.10	105.00	103.10	104.00	104.00	0.78%	209,500
Feb 2, 2026	103.50	104.70	102.80	103.20	103.20	-0.77%	134,141
Feb 1, 2026	104.60	105.10	102.30	104.00	104.00	-0.67%	186,814
Jan 29, 2026	105.00	105.60	104.10	104.70	104.70	-0.29%	245,456
Jan 28, 2026	104.50	105.10	103.60	105.00	105.00	0.57%	227,662
Jan 27, 2026	102.50	104.40	101.40	104.40	104.40	1.85%	360,233
Jan 26, 2026	101.00	103.00	100.30	102.50	102.50	2.50%	305,985
Jan 25, 2026	99.30	101.80	99.15	100.00	100.00	0.15%	203,592
Jan 22, 2026	99.50	100.00	98.40	99.85	99.85	0.40%	265,398
Jan 21, 2026	98.00	99.55	97.45	99.45	99.45	1.48%	105,505
Jan 20, 2026	98.65	99.40	98.00	98.00	98.00	-0.66%	74,986
Jan 19, 2026	99.00	99.10	98.45	98.65	98.65	-0.40%	59,484
Jan 18, 2026	98.80	100.20	98.80	99.05	99.05	0.25%	88,099
Jan 15, 2026	100.90	100.90	98.60	98.80	98.80	-2.08%	146,258
Jan 14, 2026	100.00	102.50	99.80	100.90	100.90	0.20%	333,577
Jan 13, 2026	98.40	101.00	98.15	100.70	100.70	2.13%	307,370
Jan 12, 2026	100.00	100.80	98.30	98.60	98.60	-2.09%	259,445
Jan 11, 2026	98.00	101.00	98.00	100.70	100.70	2.76%	197,341
Jan 8, 2026	97.45	98.55	96.55	98.00	98.00	0.62%	185,536
Jan 7, 2026	99.00	99.90	96.20	97.40	97.40	0.15%	212,698
Jan 6, 2026	96.25	97.50	95.70	97.25	97.25	0.88%	250,149
Jan 5, 2026	95.00	96.80	94.95	96.40	96.40	1.47%	175,254
Jan 4, 2026	96.95	98.40	94.75	95.00	95.00	-0.94%	136,501
Jan 1, 2026	96.10	96.95	95.80	95.90	95.90	-0.26%	42,905
Dec 31, 2025	95.00	96.15	94.85	96.15	96.15	1.53%	129,623
Dec 30, 2025	96.60	96.60	94.00	94.70	94.70	-2.07%	126,222
Dec 29, 2025	96.05	96.95	95.00	96.70	96.70	0.47%	170,437
Dec 28, 2025	98.50	98.75	95.50	96.25	96.25	-2.28%	105,333
Dec 25, 2025	97.40	99.30	97.15	98.50	98.50	1.13%	54,419
Dec 24, 2025	97.95	98.30	97.20	97.40	97.40	-1.02%	94,204
Dec 23, 2025	98.65	98.90	97.90	98.40	98.40	-0.25%	121,193
Dec 22, 2025	100.80	100.80	98.20	98.65	98.65	-2.13%	136,897
Dec 21, 2025	101.80	102.40	99.55	100.80	100.80	-0.98%	195,587
Dec 18, 2025	100.00	102.50	99.95	101.80	101.80	2.06%	767,685
Dec 17, 2025	98.30	100.70	97.70	99.75	99.75	1.48%	511,108
Dec 16, 2025	97.20	98.85	96.90	98.30	98.30	1.13%	349,075
Dec 15, 2025	96.65	97.20	95.80	97.20	97.20	0.41%	153,024
Dec 14, 2025	98.25	98.40	96.00	96.80	96.80	-1.63%	133,641
Dec 11, 2025	99.50	99.70	97.95	98.40	98.40	-1.11%	313,957
Dec 10, 2025	98.90	100.90	98.65	99.50	99.50	0.56%	722,085
Dec 9, 2025	96.10	99.30	96.10	98.95	98.95	2.97%	639,668
Dec 8, 2025	93.90	96.95	93.80	96.10	96.10	2.45%	517,343
Dec 7, 2025	94.70	95.00	93.40	93.80	93.80	-0.95%	97,977
Dec 4, 2025	93.95	95.50	93.30	94.70	94.70	0.80%	416,922