Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia · Delayed Price · Currency is SAR 90.95
-3.05 (-3.24%)
Aug 4, 2025, 3:18 PM AST
TADAWUL:2223 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 90.00 | 93.50 | 89.00 | 90.95 | 90.95 | -3.24% | 940,811 |
| Aug 3, 2025 | 101.00 | 101.50 | 94.00 | 94.00 | 94.00 | -9.96% | 1,198,717 |
| Jul 31, 2025 | 102.50 | 104.50 | 101.80 | 104.40 | 104.40 | 1.56% | 159,282 |
| Jul 30, 2025 | 102.60 | 102.80 | 101.30 | 102.80 | 102.80 | 0.10% | 76,533 |
| Jul 29, 2025 | 103.50 | 103.50 | 101.70 | 102.70 | 102.70 | -1.25% | 88,150 |
| Jul 28, 2025 | 104.00 | 104.00 | 102.90 | 104.00 | 104.00 | 0.19% | 106,880 |
| Jul 27, 2025 | 103.90 | 104.50 | 103.60 | 103.80 | 103.80 | 0.10% | 47,088 |
| Jul 24, 2025 | 103.50 | 104.00 | 102.90 | 103.70 | 103.70 | 0.39% | 72,286 |
| Jul 23, 2025 | 102.00 | 103.70 | 101.50 | 103.30 | 103.30 | 1.27% | 79,323 |
| Jul 22, 2025 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -1.92% | 72,614 |
| Jul 21, 2025 | 103.70 | 104.00 | 103.00 | 104.00 | 104.00 | 0.29% | 63,040 |
| Jul 20, 2025 | 105.40 | 105.60 | 103.10 | 103.70 | 103.70 | -1.61% | 103,619 |
| Jul 17, 2025 | 105.10 | 106.90 | 104.50 | 105.40 | 105.40 | -0.28% | 170,167 |
| Jul 16, 2025 | 105.40 | 105.90 | 104.70 | 105.70 | 105.70 | -0.19% | 83,255 |
| Jul 15, 2025 | 105.90 | 106.70 | 104.90 | 105.90 | 105.90 | 0.28% | 115,910 |
| Jul 14, 2025 | 106.00 | 106.40 | 105.20 | 105.60 | 105.60 | -0.38% | 98,458 |
| Jul 13, 2025 | 107.00 | 108.00 | 105.60 | 106.00 | 106.00 | -0.93% | 202,065 |
| Jul 10, 2025 | 104.80 | 107.50 | 104.40 | 107.00 | 107.00 | 2.20% | 394,536 |
| Jul 9, 2025 | 105.00 | 105.10 | 104.00 | 104.70 | 104.70 | -0.29% | 124,856 |
| Jul 8, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 228,949 |
| Jul 7, 2025 | 103.60 | 104.50 | 102.40 | 103.00 | 103.00 | -0.58% | 118,190 |
| Jul 6, 2025 | 104.10 | 104.20 | 103.30 | 103.60 | 103.60 | -0.48% | 104,074 |
| Jul 3, 2025 | 102.00 | 104.50 | 102.00 | 104.10 | 104.10 | 2.26% | 338,431 |
| Jul 2, 2025 | 101.80 | 102.40 | 101.30 | 101.80 | 101.80 | -0.20% | 94,373 |
| Jul 1, 2025 | 102.20 | 102.40 | 101.40 | 102.00 | 102.00 | -0.20% | 112,444 |
| Jun 30, 2025 | 102.60 | 103.10 | 102.20 | 102.20 | 102.20 | -0.39% | 150,606 |
| Jun 29, 2025 | 102.00 | 102.60 | 101.60 | 102.60 | 102.60 | 1.18% | 122,144 |
| Jun 26, 2025 | 101.40 | 102.20 | 100.60 | 101.40 | 101.40 | - | 174,781 |
| Jun 25, 2025 | 101.00 | 101.80 | 100.40 | 101.40 | 101.40 | 0.60% | 159,104 |
| Jun 24, 2025 | 98.50 | 101.00 | 98.50 | 100.80 | 100.80 | 4.67% | 307,223 |
| Jun 23, 2025 | 95.40 | 97.20 | 94.80 | 96.30 | 96.30 | 1.58% | 156,924 |
| Jun 22, 2025 | 95.40 | 96.70 | 94.50 | 94.80 | 94.80 | -0.84% | 146,109 |
| Jun 19, 2025 | 94.50 | 95.70 | 93.90 | 95.60 | 95.60 | 1.27% | 185,768 |
| Jun 18, 2025 | 96.80 | 96.80 | 94.00 | 94.40 | 94.40 | -2.48% | 224,379 |
| Jun 17, 2025 | 97.60 | 98.40 | 96.50 | 96.80 | 96.80 | -0.82% | 172,613 |
| Jun 16, 2025 | 97.40 | 98.50 | 97.20 | 97.60 | 97.60 | 0.62% | 196,680 |
| Jun 15, 2025 | 95.00 | 97.80 | 94.70 | 97.00 | 97.00 | -1.02% | 187,246 |
| Jun 12, 2025 | 100.60 | 100.60 | 97.50 | 98.00 | 98.00 | -3.54% | 217,638 |
| Jun 11, 2025 | 100.00 | 102.60 | 99.80 | 101.60 | 101.60 | 2.01% | 275,299 |
| May 29, 2025 | 99.20 | 100.20 | 98.60 | 99.60 | 99.60 | 0.61% | 195,692 |
| May 28, 2025 | 98.00 | 99.50 | 97.60 | 99.00 | 99.00 | 1.02% | 165,984 |
| May 27, 2025 | 100.00 | 100.00 | 97.50 | 98.00 | 98.00 | -2.00% | 151,642 |
| May 26, 2025 | 98.80 | 100.00 | 98.40 | 100.00 | 100.00 | 1.52% | 180,559 |
| May 25, 2025 | 99.00 | 99.40 | 98.50 | 98.50 | 98.50 | -1.40% | 73,571 |
| May 22, 2025 | 99.60 | 100.60 | 99.00 | 99.90 | 99.90 | 0.10% | 146,072 |
| May 21, 2025 | 101.40 | 101.40 | 99.60 | 99.80 | 99.80 | -1.58% | 109,452 |
| May 20, 2025 | 100.60 | 101.40 | 99.90 | 101.40 | 101.40 | 0.80% | 115,798 |
| May 19, 2025 | 101.80 | 101.80 | 99.90 | 100.60 | 100.60 | -0.98% | 145,612 |
| May 18, 2025 | 101.20 | 102.20 | 100.40 | 101.60 | 101.60 | 0.59% | 221,507 |
| May 15, 2025 | 100.00 | 101.60 | 99.20 | 101.00 | 101.00 | 1.10% | 570,845 |