Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia · Delayed Price · Currency is SAR 99.45
+1.45 (1.48%)
Jan 21, 2026, 3:18 PM AST
TADAWUL:2223 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 98.00 | 99.55 | 97.45 | 99.45 | 99.45 | 1.48% | 105,505 |
| Jan 20, 2026 | 98.65 | 99.40 | 98.00 | 98.00 | 98.00 | -0.66% | 74,986 |
| Jan 19, 2026 | 99.00 | 99.10 | 98.45 | 98.65 | 98.65 | -0.40% | 59,484 |
| Jan 18, 2026 | 98.80 | 100.20 | 98.80 | 99.05 | 99.05 | 0.25% | 88,099 |
| Jan 15, 2026 | 100.90 | 100.90 | 98.60 | 98.80 | 98.80 | -2.08% | 146,258 |
| Jan 14, 2026 | 100.00 | 102.50 | 99.80 | 100.90 | 100.90 | 0.20% | 333,577 |
| Jan 13, 2026 | 98.40 | 101.00 | 98.15 | 100.70 | 100.70 | 2.13% | 307,370 |
| Jan 12, 2026 | 100.00 | 100.80 | 98.30 | 98.60 | 98.60 | -2.09% | 259,445 |
| Jan 11, 2026 | 98.00 | 101.00 | 98.00 | 100.70 | 100.70 | 2.76% | 197,341 |
| Jan 8, 2026 | 97.45 | 98.55 | 96.55 | 98.00 | 98.00 | 0.62% | 185,536 |
| Jan 7, 2026 | 99.00 | 99.90 | 96.20 | 97.40 | 97.40 | 0.15% | 212,698 |
| Jan 6, 2026 | 96.25 | 97.50 | 95.70 | 97.25 | 97.25 | 0.88% | 250,149 |
| Jan 5, 2026 | 95.00 | 96.80 | 94.95 | 96.40 | 96.40 | 1.47% | 175,254 |
| Jan 4, 2026 | 96.95 | 98.40 | 94.75 | 95.00 | 95.00 | -0.94% | 136,501 |
| Jan 1, 2026 | 96.10 | 96.95 | 95.80 | 95.90 | 95.90 | -0.26% | 42,905 |
| Dec 31, 2025 | 95.00 | 96.15 | 94.85 | 96.15 | 96.15 | 1.53% | 129,623 |
| Dec 30, 2025 | 96.60 | 96.60 | 94.00 | 94.70 | 94.70 | -2.07% | 126,222 |
| Dec 29, 2025 | 96.05 | 96.95 | 95.00 | 96.70 | 96.70 | 0.47% | 170,437 |
| Dec 28, 2025 | 98.50 | 98.75 | 95.50 | 96.25 | 96.25 | -2.28% | 105,333 |
| Dec 25, 2025 | 97.40 | 99.30 | 97.15 | 98.50 | 98.50 | 1.13% | 54,419 |
| Dec 24, 2025 | 97.95 | 98.30 | 97.20 | 97.40 | 97.40 | -1.02% | 94,204 |
| Dec 23, 2025 | 98.65 | 98.90 | 97.90 | 98.40 | 98.40 | -0.25% | 121,193 |
| Dec 22, 2025 | 100.80 | 100.80 | 98.20 | 98.65 | 98.65 | -2.13% | 136,897 |
| Dec 21, 2025 | 101.80 | 102.40 | 99.55 | 100.80 | 100.80 | -0.98% | 195,587 |
| Dec 18, 2025 | 100.00 | 102.50 | 99.95 | 101.80 | 101.80 | 2.06% | 767,685 |
| Dec 17, 2025 | 98.30 | 100.70 | 97.70 | 99.75 | 99.75 | 1.48% | 511,108 |
| Dec 16, 2025 | 97.20 | 98.85 | 96.90 | 98.30 | 98.30 | 1.13% | 349,075 |
| Dec 15, 2025 | 96.65 | 97.20 | 95.80 | 97.20 | 97.20 | 0.41% | 153,024 |
| Dec 14, 2025 | 98.25 | 98.40 | 96.00 | 96.80 | 96.80 | -1.63% | 133,641 |
| Dec 11, 2025 | 99.50 | 99.70 | 97.95 | 98.40 | 98.40 | -1.11% | 313,957 |
| Dec 10, 2025 | 98.90 | 100.90 | 98.65 | 99.50 | 99.50 | 0.56% | 722,085 |
| Dec 9, 2025 | 96.10 | 99.30 | 96.10 | 98.95 | 98.95 | 2.97% | 639,668 |
| Dec 8, 2025 | 93.90 | 96.95 | 93.80 | 96.10 | 96.10 | 2.45% | 517,343 |
| Dec 7, 2025 | 94.70 | 95.00 | 93.40 | 93.80 | 93.80 | -0.95% | 97,977 |
| Dec 4, 2025 | 93.95 | 95.50 | 93.30 | 94.70 | 94.70 | 0.80% | 416,922 |
| Dec 3, 2025 | 87.50 | 93.95 | 87.50 | 93.95 | 93.95 | 9.95% | 925,186 |
| Dec 2, 2025 | 85.45 | 86.50 | 85.00 | 85.45 | 85.45 | 0.12% | 187,346 |
| Dec 1, 2025 | 85.85 | 86.15 | 85.35 | 85.35 | 85.35 | -0.58% | 119,265 |
| Nov 30, 2025 | 86.00 | 87.00 | 85.25 | 85.85 | 85.85 | -0.17% | 73,069 |
| Nov 27, 2025 | 84.80 | 86.20 | 84.80 | 86.00 | 86.00 | 1.59% | 90,840 |
| Nov 26, 2025 | 85.80 | 85.90 | 84.45 | 84.65 | 84.65 | -1.46% | 325,857 |
| Nov 25, 2025 | 87.85 | 89.70 | 85.80 | 85.90 | 85.90 | -0.58% | 372,122 |
| Nov 24, 2025 | 88.20 | 90.35 | 86.40 | 86.40 | 86.40 | -3.03% | 4,779,140 |
| Nov 23, 2025 | 88.45 | 89.60 | 88.45 | 89.10 | 89.10 | 0.73% | 118,667 |
| Nov 20, 2025 | 88.00 | 89.20 | 88.00 | 88.45 | 88.45 | 0.51% | 121,344 |
| Nov 19, 2025 | 89.50 | 89.90 | 88.00 | 88.00 | 88.00 | -0.73% | 152,192 |
| Nov 18, 2025 | 88.90 | 90.05 | 87.95 | 88.65 | 88.65 | -0.39% | 281,880 |
| Nov 17, 2025 | 89.10 | 89.10 | 87.70 | 89.00 | 89.00 | -0.84% | 214,264 |
| Nov 16, 2025 | 90.00 | 90.50 | 89.00 | 89.75 | 89.75 | -0.28% | 97,274 |
| Nov 13, 2025 | 89.20 | 90.35 | 88.75 | 90.00 | 90.00 | 1.01% | 492,588 |