Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia · Delayed Price · Currency is SAR 89.00
+0.90 (1.02%)
At close: Mar 3, 2026
TADAWUL:2223 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 88.25 | 89.05 | 87.60 | 89.00 | 89.00 | 1.02% | 236,539 |
| Mar 2, 2026 | 91.10 | 91.10 | 87.80 | 88.10 | 88.10 | -1.01% | 202,911 |
| Mar 1, 2026 | 85.10 | 92.00 | 85.10 | 89.00 | 89.00 | -2.57% | 175,712 |
| Feb 26, 2026 | 92.15 | 92.15 | 90.25 | 91.35 | 91.35 | -1.46% | 249,132 |
| Feb 25, 2026 | 92.10 | 93.00 | 91.50 | 92.70 | 92.70 | 0.76% | 114,616 |
| Feb 24, 2026 | 94.20 | 94.20 | 91.35 | 92.00 | 92.00 | -2.85% | 236,168 |
| Feb 23, 2026 | 94.90 | 96.15 | 94.00 | 94.70 | 94.70 | -0.16% | 185,647 |
| Feb 19, 2026 | 97.90 | 98.05 | 94.85 | 94.85 | 94.85 | -2.92% | 182,137 |
| Feb 18, 2026 | 99.10 | 99.20 | 97.45 | 97.70 | 97.70 | -1.46% | 163,286 |
| Feb 17, 2026 | 102.40 | 102.40 | 99.05 | 99.15 | 99.15 | -3.46% | 177,246 |
| Feb 16, 2026 | 103.30 | 103.50 | 101.60 | 102.70 | 102.70 | 0.10% | 174,863 |
| Feb 15, 2026 | 102.10 | 103.00 | 102.10 | 102.60 | 102.60 | -0.29% | 52,832 |
| Feb 12, 2026 | 102.90 | 103.90 | 101.90 | 102.90 | 102.90 | -0.10% | 214,622 |
| Feb 11, 2026 | 105.10 | 105.30 | 102.60 | 103.00 | 103.00 | -2.46% | 326,489 |
| Feb 10, 2026 | 105.10 | 105.90 | 103.70 | 105.60 | 105.60 | 0.38% | 234,874 |
| Feb 9, 2026 | 105.40 | 106.00 | 104.30 | 105.20 | 105.20 | -0.28% | 259,084 |
| Feb 8, 2026 | 102.80 | 106.50 | 102.80 | 105.50 | 105.50 | 3.53% | 352,964 |
| Feb 5, 2026 | 103.00 | 103.40 | 101.60 | 101.90 | 101.90 | -1.55% | 140,857 |
| Feb 4, 2026 | 103.40 | 104.60 | 102.70 | 103.50 | 103.50 | -0.48% | 266,477 |
| Feb 3, 2026 | 103.10 | 105.00 | 103.10 | 104.00 | 104.00 | 0.78% | 209,500 |
| Feb 2, 2026 | 103.50 | 104.70 | 102.80 | 103.20 | 103.20 | -0.77% | 134,141 |
| Feb 1, 2026 | 104.60 | 105.10 | 102.30 | 104.00 | 104.00 | -0.67% | 186,814 |
| Jan 29, 2026 | 105.00 | 105.60 | 104.10 | 104.70 | 104.70 | -0.29% | 245,456 |
| Jan 28, 2026 | 104.50 | 105.10 | 103.60 | 105.00 | 105.00 | 0.57% | 227,662 |
| Jan 27, 2026 | 102.50 | 104.40 | 101.40 | 104.40 | 104.40 | 1.85% | 360,233 |
| Jan 26, 2026 | 101.00 | 103.00 | 100.30 | 102.50 | 102.50 | 2.50% | 305,985 |
| Jan 25, 2026 | 99.30 | 101.80 | 99.15 | 100.00 | 100.00 | 0.15% | 203,592 |
| Jan 22, 2026 | 99.50 | 100.00 | 98.40 | 99.85 | 99.85 | 0.40% | 265,398 |
| Jan 21, 2026 | 98.00 | 99.65 | 97.45 | 99.45 | 99.45 | 1.48% | 133,859 |
| Jan 20, 2026 | 98.65 | 99.40 | 98.00 | 98.00 | 98.00 | -0.66% | 74,986 |
| Jan 19, 2026 | 99.00 | 99.10 | 98.45 | 98.65 | 98.65 | -0.40% | 59,484 |
| Jan 18, 2026 | 98.80 | 100.20 | 98.80 | 99.05 | 99.05 | 0.25% | 88,099 |
| Jan 15, 2026 | 100.90 | 100.90 | 98.60 | 98.80 | 98.80 | -2.08% | 146,258 |
| Jan 14, 2026 | 100.00 | 102.50 | 99.80 | 100.90 | 100.90 | 0.20% | 333,577 |
| Jan 13, 2026 | 98.40 | 101.00 | 98.15 | 100.70 | 100.70 | 2.13% | 307,370 |
| Jan 12, 2026 | 100.00 | 100.80 | 98.30 | 98.60 | 98.60 | -2.09% | 259,445 |
| Jan 11, 2026 | 98.00 | 101.00 | 98.00 | 100.70 | 100.70 | 2.76% | 197,341 |
| Jan 8, 2026 | 97.45 | 98.55 | 96.55 | 98.00 | 98.00 | 0.62% | 185,536 |
| Jan 7, 2026 | 99.00 | 99.90 | 96.20 | 97.40 | 97.40 | 0.15% | 212,698 |
| Jan 6, 2026 | 96.25 | 97.50 | 95.70 | 97.25 | 97.25 | 0.88% | 250,149 |
| Jan 5, 2026 | 95.00 | 96.80 | 94.95 | 96.40 | 96.40 | 1.47% | 175,254 |
| Jan 4, 2026 | 96.95 | 98.40 | 94.75 | 95.00 | 95.00 | -0.94% | 136,501 |
| Jan 1, 2026 | 96.10 | 96.95 | 95.80 | 95.90 | 95.90 | -0.26% | 42,905 |
| Dec 31, 2025 | 95.00 | 96.15 | 94.85 | 96.15 | 96.15 | 1.53% | 129,623 |
| Dec 30, 2025 | 96.60 | 96.60 | 94.00 | 94.70 | 94.70 | -2.07% | 126,222 |
| Dec 29, 2025 | 96.05 | 96.95 | 95.00 | 96.70 | 96.70 | 0.47% | 170,437 |
| Dec 28, 2025 | 98.50 | 98.75 | 95.50 | 96.25 | 96.25 | -2.28% | 105,333 |
| Dec 25, 2025 | 97.40 | 99.30 | 97.15 | 98.50 | 98.50 | 1.13% | 54,419 |
| Dec 24, 2025 | 97.95 | 98.30 | 97.20 | 97.40 | 97.40 | -1.02% | 94,204 |
| Dec 23, 2025 | 98.65 | 98.90 | 97.90 | 98.40 | 98.40 | -0.25% | 121,193 |