TADAWUL:2223 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	94.45	95.95	93.40	95.95	95.95	1.53%	224,838
Mar 15, 2026	94.65	95.00	93.15	94.50	94.50	-0.16%	111,657
Mar 12, 2026	93.80	94.90	92.90	94.65	94.65	0.85%	194,036
Mar 11, 2026	94.25	94.25	93.25	93.85	93.85	-0.48%	134,323
Mar 10, 2026	93.40	94.30	91.85	94.30	94.30	0.32%	285,929
Mar 9, 2026	95.10	96.00	93.10	94.00	94.00	-1.05%	443,714
Mar 8, 2026	90.90	95.05	90.80	95.00	95.00	5.15%	790,810
Mar 5, 2026	91.00	91.20	90.05	90.35	90.35	-0.44%	290,143
Mar 4, 2026	89.50	92.00	89.50	90.75	90.75	1.97%	376,733
Mar 3, 2026	88.25	89.05	87.60	89.00	89.00	1.02%	236,539
Mar 2, 2026	91.10	91.10	87.80	88.10	88.10	-1.01%	202,911
Mar 1, 2026	85.10	92.00	85.10	89.00	89.00	-2.57%	175,712
Feb 26, 2026	92.15	92.15	90.25	91.35	91.35	-1.46%	249,132
Feb 25, 2026	92.10	93.00	91.50	92.70	92.70	0.76%	114,616
Feb 24, 2026	94.20	94.20	91.35	92.00	92.00	-2.85%	236,168
Feb 23, 2026	94.90	96.15	94.00	94.70	94.70	-0.16%	185,647
Feb 19, 2026	97.90	98.05	94.85	94.85	94.85	-2.92%	182,137
Feb 18, 2026	99.10	99.20	97.45	97.70	97.70	-1.46%	163,286
Feb 17, 2026	102.40	102.40	99.05	99.15	99.15	-3.46%	177,246
Feb 16, 2026	103.30	103.50	101.60	102.70	102.70	0.10%	174,863
Feb 15, 2026	102.10	103.00	102.10	102.60	102.60	-0.29%	52,832
Feb 12, 2026	102.90	103.90	101.90	102.90	102.90	-0.10%	214,622
Feb 11, 2026	105.10	105.30	102.60	103.00	103.00	-2.46%	326,489
Feb 10, 2026	105.10	105.90	103.70	105.60	105.60	0.38%	234,874
Feb 9, 2026	105.40	106.00	104.30	105.20	105.20	-0.28%	259,084
Feb 8, 2026	102.80	106.50	102.80	105.50	105.50	3.53%	352,964
Feb 5, 2026	103.00	103.40	101.60	101.90	101.90	-1.55%	140,857
Feb 4, 2026	103.40	104.60	102.70	103.50	103.50	-0.48%	266,477
Feb 3, 2026	103.10	105.00	103.10	104.00	104.00	0.78%	209,500
Feb 2, 2026	103.50	104.70	102.80	103.20	103.20	-0.77%	134,141
Feb 1, 2026	104.60	105.10	102.30	104.00	104.00	-0.67%	186,814
Jan 29, 2026	105.00	105.60	104.10	104.70	104.70	-0.29%	245,456
Jan 28, 2026	104.50	105.10	103.60	105.00	105.00	0.57%	227,662
Jan 27, 2026	102.50	104.40	101.40	104.40	104.40	1.85%	360,233
Jan 26, 2026	101.00	103.00	100.30	102.50	102.50	2.50%	305,985
Jan 25, 2026	99.30	101.80	99.15	100.00	100.00	0.15%	203,592
Jan 22, 2026	99.50	100.00	98.40	99.85	99.85	0.40%	265,398
Jan 21, 2026	98.00	99.65	97.45	99.45	99.45	1.48%	133,859
Jan 20, 2026	98.65	99.40	98.00	98.00	98.00	-0.66%	74,986
Jan 19, 2026	99.00	99.10	98.45	98.65	98.65	-0.40%	59,484
Jan 18, 2026	98.80	100.20	98.80	99.05	99.05	0.25%	88,099
Jan 15, 2026	100.90	100.90	98.60	98.80	98.80	-2.08%	146,258
Jan 14, 2026	100.00	102.50	99.80	100.90	100.90	0.20%	333,577
Jan 13, 2026	98.40	101.00	98.15	100.70	100.70	2.13%	307,370
Jan 12, 2026	100.00	100.80	98.30	98.60	98.60	-2.09%	259,445
Jan 11, 2026	98.00	101.00	98.00	100.70	100.70	2.76%	197,341
Jan 8, 2026	97.45	98.55	96.55	98.00	98.00	0.62%	185,536
Jan 7, 2026	99.00	99.90	96.20	97.40	97.40	0.15%	212,698
Jan 6, 2026	96.25	97.50	95.70	97.25	97.25	0.88%	250,149
Jan 5, 2026	95.00	96.80	94.95	96.40	96.40	1.47%	175,254