TADAWUL:2223 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	125.00	126.60	123.70	124.90	124.90	-0.32%	857,819
May 3, 2026	125.90	127.00	124.60	125.30	125.30	-0.63%	661,480
Apr 30, 2026	122.50	126.50	121.80	126.10	126.10	2.35%	1,066,722
Apr 29, 2026	111.70	123.20	111.70	123.20	123.20	10.00%	1,881,066
Apr 28, 2026	112.70	114.10	111.10	112.00	112.00	-0.97%	369,237
Apr 27, 2026	112.90	114.60	112.30	113.10	113.10	0.18%	527,796
Apr 26, 2026	109.00	112.90	109.00	112.90	112.90	3.39%	368,612
Apr 23, 2026	109.10	110.50	108.70	109.20	109.20	-0.27%	284,512
Apr 22, 2026	109.50	110.50	108.30	109.50	109.50	-	324,700
Apr 21, 2026	107.20	109.70	107.00	109.50	109.50	1.48%	235,341
Apr 20, 2026	108.70	109.40	107.00	107.90	107.90	-0.64%	284,044
Apr 19, 2026	110.90	111.20	108.50	108.60	108.60	-2.07%	216,280
Apr 16, 2026	111.20	111.90	110.40	110.90	110.90	-0.27%	256,671
Apr 15, 2026	112.00	114.20	110.70	111.20	111.20	-0.71%	420,872
Apr 14, 2026	109.40	112.00	109.30	112.00	112.00	-0.62%	504,446
Apr 13, 2026	114.90	115.30	112.70	112.70	112.70	-1.83%	578,015
Apr 12, 2026	112.70	115.40	112.20	114.80	114.80	1.86%	833,590
Apr 9, 2026	110.60	112.80	110.10	112.70	112.70	1.99%	730,666
Apr 8, 2026	109.70	110.60	108.40	110.50	110.50	1.94%	648,125
Apr 7, 2026	110.10	110.40	108.20	108.40	108.40	-1.99%	406,724
Apr 6, 2026	108.00	110.80	108.00	110.60	110.60	2.31%	370,382
Apr 5, 2026	109.60	110.40	108.10	108.10	108.10	-1.55%	161,651
Apr 2, 2026	109.30	110.90	109.00	109.80	109.80	0.46%	442,411
Apr 1, 2026	106.80	109.40	106.70	109.30	109.30	2.34%	587,321
Mar 31, 2026	105.50	106.90	105.00	106.80	106.80	0.75%	290,630
Mar 30, 2026	104.30	106.40	103.40	106.00	106.00	1.44%	327,927
Mar 29, 2026	102.10	104.50	102.10	104.50	104.50	2.55%	304,105
Mar 26, 2026	100.00	101.90	99.40	101.90	101.90	1.90%	299,206
Mar 25, 2026	96.65	100.00	96.65	100.00	100.00	3.57%	257,056
Mar 24, 2026	96.05	97.25	95.25	96.55	96.55	0.63%	349,483
Mar 16, 2026	94.45	95.95	93.40	95.95	95.95	1.53%	224,838
Mar 15, 2026	94.65	95.00	93.15	94.50	94.50	-0.16%	111,657
Mar 12, 2026	93.80	94.90	92.90	94.65	94.65	0.85%	194,036
Mar 11, 2026	94.25	94.25	93.25	93.85	93.85	-0.48%	134,323
Mar 10, 2026	93.40	94.30	91.85	94.30	94.30	0.32%	285,929
Mar 9, 2026	95.10	96.00	93.10	94.00	94.00	-1.05%	443,714
Mar 8, 2026	90.90	95.05	90.80	95.00	95.00	5.15%	790,810
Mar 5, 2026	91.00	91.20	90.05	90.35	90.35	-0.44%	290,143
Mar 4, 2026	89.50	92.00	89.50	90.75	90.75	1.97%	376,733
Mar 3, 2026	88.25	89.05	87.60	89.00	89.00	1.02%	236,539
Mar 2, 2026	91.10	91.10	87.80	88.10	88.10	-1.01%	202,911
Mar 1, 2026	85.10	92.00	85.10	89.00	89.00	-2.57%	175,712
Feb 26, 2026	92.15	92.15	90.25	91.35	91.35	-1.46%	249,132
Feb 25, 2026	92.10	93.00	91.50	92.70	92.70	0.76%	114,616
Feb 24, 2026	94.20	94.20	91.35	92.00	92.00	-2.85%	236,168
Feb 23, 2026	94.90	96.15	94.00	94.70	94.70	-0.16%	185,647
Feb 19, 2026	97.90	98.05	94.85	94.85	94.85	-2.92%	182,137
Feb 18, 2026	99.10	99.20	97.45	97.70	97.70	-1.46%	163,286
Feb 17, 2026	102.40	102.40	99.05	99.15	99.15	-3.46%	177,246
Feb 16, 2026	103.30	103.50	101.60	102.70	102.70	0.10%	174,863