Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia · Delayed Price · Currency is SAR 116.60
-4.70 (-3.87%)
Oct 19, 2026, 3:19 PM AST
TADAWUL:2223 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 121.00 | 121.20 | 116.00 | 116.60 | 116.60 | -3.87% | 355,440 |
| Oct 18, 2026 | 122.00 | 122.00 | 119.70 | 121.30 | 121.30 | 0.58% | 98,670 |
| Oct 15, 2026 | 126.20 | 126.20 | 119.30 | 120.60 | 120.60 | -5.26% | 452,017 |
| Oct 14, 2026 | 130.90 | 131.40 | 126.50 | 127.30 | 127.30 | -2.68% | 237,952 |
| Oct 13, 2026 | 129.00 | 131.00 | 128.50 | 130.80 | 130.80 | 1.63% | 244,686 |
| Oct 12, 2026 | 128.30 | 130.30 | 127.30 | 128.70 | 128.70 | -1.00% | 234,296 |
| Oct 11, 2026 | 128.80 | 130.20 | 127.00 | 130.00 | 130.00 | 0.78% | 143,777 |
| Oct 8, 2026 | 131.00 | 131.00 | 128.20 | 129.00 | 129.00 | -1.68% | 190,023 |
| Oct 7, 2026 | 131.00 | 132.10 | 130.10 | 131.20 | 131.20 | -0.15% | 85,697 |
| Oct 6, 2026 | 127.40 | 132.90 | 127.10 | 131.40 | 131.40 | 2.66% | 357,134 |
| Oct 5, 2026 | 124.70 | 128.00 | 124.10 | 128.00 | 128.00 | 2.65% | 170,424 |
| Oct 4, 2026 | 125.10 | 125.80 | 124.10 | 124.70 | 124.70 | 0.56% | 136,284 |
| Oct 1, 2026 | 127.90 | 129.30 | 127.00 | 128.00 | 124.00 | 0.23% | 266,156 |
| Sep 30, 2026 | 130.50 | 131.60 | 127.70 | 127.70 | 123.71 | -1.24% | 329,700 |
| Sep 29, 2026 | 132.20 | 132.30 | 129.00 | 129.30 | 125.26 | -1.90% | 282,419 |
| Sep 28, 2026 | 132.90 | 133.30 | 131.80 | 131.80 | 127.68 | -0.38% | 126,421 |
| Sep 27, 2026 | 132.20 | 134.40 | 132.00 | 132.30 | 128.17 | 0.08% | 225,509 |
| Sep 24, 2026 | 135.00 | 136.40 | 132.20 | 132.20 | 128.07 | -2.29% | 293,660 |
| Sep 22, 2026 | 133.60 | 135.40 | 133.00 | 135.30 | 131.07 | 1.12% | 182,626 |
| Sep 21, 2026 | 133.10 | 134.50 | 133.10 | 133.80 | 129.62 | 0.53% | 225,118 |
| Sep 20, 2026 | 132.40 | 133.50 | 132.00 | 133.10 | 128.94 | 0.23% | 90,650 |
| Sep 17, 2026 | 131.20 | 132.90 | 131.20 | 132.80 | 128.65 | 0.91% | 347,938 |
| Sep 16, 2026 | 133.40 | 134.30 | 131.50 | 131.60 | 127.49 | -1.35% | 288,906 |
| Sep 15, 2026 | 128.80 | 134.00 | 128.20 | 133.40 | 129.23 | 3.89% | 850,441 |
| Sep 14, 2026 | 127.00 | 130.00 | 126.80 | 128.40 | 124.39 | 0.86% | 600,431 |
| Sep 13, 2026 | 140.00 | 140.90 | 127.30 | 127.30 | 123.32 | -9.97% | 1,287,485 |
| Sep 10, 2026 | 139.90 | 143.00 | 139.60 | 141.40 | 136.98 | 0.28% | 414,481 |
| Sep 9, 2026 | 139.80 | 141.00 | 138.80 | 141.00 | 136.59 | 0.71% | 240,520 |
| Sep 8, 2026 | 139.50 | 140.00 | 138.00 | 140.00 | 135.63 | 1.01% | 221,643 |
| Sep 7, 2026 | 136.80 | 139.00 | 136.50 | 138.60 | 134.27 | 1.54% | 145,720 |
| Sep 6, 2026 | 137.40 | 138.10 | 136.50 | 136.50 | 132.23 | -0.66% | 64,023 |
| Sep 3, 2026 | 137.00 | 137.50 | 136.40 | 137.40 | 133.11 | 0.66% | 137,233 |
| Sep 2, 2026 | 140.60 | 140.80 | 136.30 | 136.50 | 132.23 | -2.50% | 274,441 |
| Sep 1, 2026 | 139.00 | 140.00 | 138.10 | 140.00 | 135.63 | 1.60% | 456,192 |
| Aug 31, 2026 | 136.40 | 137.80 | 135.90 | 137.80 | 133.49 | 1.55% | 339,269 |
| Aug 30, 2026 | 135.90 | 137.30 | 135.60 | 135.70 | 131.46 | -0.59% | 84,074 |
| Aug 27, 2026 | 134.90 | 136.60 | 134.20 | 136.50 | 132.23 | 1.41% | 265,429 |
| Aug 26, 2026 | 137.30 | 137.80 | 134.60 | 134.60 | 130.39 | -2.39% | 327,471 |
| Aug 25, 2026 | 137.60 | 138.80 | 137.20 | 137.90 | 133.59 | 0.22% | 239,511 |
| Aug 24, 2026 | 136.10 | 137.90 | 135.80 | 137.60 | 133.30 | 0.73% | 332,702 |
| Aug 23, 2026 | 137.00 | 137.40 | 136.10 | 136.60 | 132.33 | -0.29% | 167,475 |
| Aug 20, 2026 | 134.00 | 137.50 | 134.00 | 137.00 | 132.72 | 2.24% | 346,421 |
| Aug 19, 2026 | 137.50 | 137.50 | 133.60 | 134.00 | 129.81 | -2.55% | 294,964 |
| Aug 18, 2026 | 132.90 | 138.00 | 132.60 | 137.50 | 133.20 | 3.70% | 672,449 |
| Aug 17, 2026 | 128.00 | 132.60 | 127.40 | 132.60 | 128.46 | 3.59% | 696,956 |
| Aug 16, 2026 | 126.70 | 128.40 | 126.70 | 128.00 | 124.00 | 1.19% | 128,522 |
| Aug 13, 2026 | 126.70 | 127.70 | 125.20 | 126.50 | 122.55 | -0.16% | 248,376 |
| Aug 12, 2026 | 126.10 | 129.50 | 126.00 | 126.70 | 122.74 | - | 842,478 |
| Aug 11, 2026 | 127.20 | 128.40 | 126.10 | 126.70 | 122.74 | -0.71% | 306,103 |
| Aug 10, 2026 | 125.80 | 128.00 | 125.80 | 127.60 | 123.61 | 1.51% | 241,872 |