Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia · Delayed Price · Currency is SAR 122.50
-0.50 (-0.41%)
Jul 2, 2026, 3:18 PM AST
TADAWUL:2223 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 122.70 | 123.50 | 121.60 | 122.50 | 122.50 | -0.41% | 234,133 |
| Jul 1, 2026 | 124.00 | 124.20 | 122.00 | 123.00 | 123.00 | -1.05% | 252,557 |
| Jun 30, 2026 | 125.10 | 126.20 | 122.90 | 124.30 | 124.30 | -0.64% | 257,604 |
| Jun 29, 2026 | 126.70 | 126.70 | 125.00 | 125.10 | 125.10 | -1.26% | 185,832 |
| Jun 28, 2026 | 125.00 | 127.80 | 124.00 | 126.70 | 126.70 | 1.93% | 246,155 |
| Jun 25, 2026 | 126.20 | 127.90 | 122.90 | 124.30 | 124.30 | -1.82% | 514,261 |
| Jun 24, 2026 | 122.00 | 129.00 | 121.40 | 126.60 | 126.60 | 3.52% | 1,385,183 |
| Jun 23, 2026 | 122.40 | 123.00 | 119.40 | 122.30 | 122.30 | -0.49% | 432,734 |
| Jun 22, 2026 | 120.00 | 122.90 | 120.00 | 122.90 | 122.90 | 1.99% | 307,933 |
| Jun 21, 2026 | 117.40 | 121.30 | 117.20 | 120.50 | 120.50 | 2.99% | 443,243 |
| Jun 18, 2026 | 118.40 | 121.40 | 117.00 | 117.00 | 117.00 | -0.85% | 687,993 |
| Jun 17, 2026 | 119.80 | 120.20 | 117.80 | 118.00 | 118.00 | -1.42% | 267,656 |
| Jun 16, 2026 | 117.20 | 119.70 | 116.60 | 119.70 | 119.70 | 2.13% | 497,251 |
| Jun 15, 2026 | 121.50 | 122.00 | 116.40 | 117.20 | 117.20 | -4.72% | 1,109,073 |
| Jun 14, 2026 | 129.50 | 129.50 | 122.80 | 123.00 | 123.00 | -5.38% | 569,528 |
| Jun 11, 2026 | 129.20 | 131.20 | 129.20 | 130.00 | 130.00 | 0.62% | 399,187 |
| Jun 10, 2026 | 125.00 | 129.70 | 124.60 | 129.20 | 129.20 | 3.36% | 779,481 |
| Jun 9, 2026 | 126.20 | 127.80 | 124.00 | 125.00 | 125.00 | -1.34% | 568,650 |
| Jun 8, 2026 | 127.30 | 128.30 | 126.10 | 126.70 | 126.70 | -0.63% | 673,005 |
| Jun 7, 2026 | 126.90 | 128.00 | 126.60 | 127.50 | 127.50 | 0.39% | 270,996 |
| Jun 4, 2026 | 127.00 | 127.60 | 126.30 | 127.00 | 127.00 | - | 347,052 |
| Jun 3, 2026 | 126.50 | 127.80 | 126.00 | 127.00 | 127.00 | 0.40% | 311,702 |
| Jun 2, 2026 | 126.60 | 127.20 | 126.10 | 126.50 | 126.50 | -0.63% | 129,601 |
| Jun 1, 2026 | 126.50 | 129.50 | 126.00 | 127.30 | 127.30 | 0.63% | 436,245 |
| May 31, 2026 | 127.00 | 127.10 | 125.00 | 126.50 | 126.50 | -0.63% | 243,951 |
| May 21, 2026 | 127.60 | 128.80 | 127.10 | 127.30 | 127.30 | -0.55% | 238,164 |
| May 20, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.23% | 211,856 |
| May 19, 2026 | 128.70 | 130.00 | 127.70 | 129.60 | 129.60 | 0.78% | 272,503 |
| May 18, 2026 | 128.90 | 130.80 | 128.00 | 128.60 | 128.60 | -0.23% | 517,100 |
| May 17, 2026 | 127.40 | 128.90 | 127.00 | 128.90 | 128.90 | 1.10% | 233,722 |
| May 14, 2026 | 128.00 | 129.60 | 126.00 | 127.50 | 127.50 | -0.31% | 335,769 |
| May 13, 2026 | 124.00 | 129.90 | 124.00 | 127.90 | 127.90 | 3.98% | 975,355 |
| May 12, 2026 | 118.80 | 124.90 | 118.80 | 123.00 | 123.00 | 3.62% | 862,721 |
| May 11, 2026 | 117.50 | 120.00 | 117.20 | 118.70 | 118.70 | 0.25% | 232,510 |
| May 10, 2026 | 119.80 | 121.30 | 117.70 | 118.40 | 118.40 | -0.17% | 342,077 |
| May 7, 2026 | 121.40 | 121.80 | 118.40 | 118.60 | 118.60 | -2.79% | 260,776 |
| May 6, 2026 | 121.90 | 123.50 | 120.50 | 122.00 | 122.00 | - | 794,966 |
| May 5, 2026 | 125.00 | 125.00 | 120.40 | 122.00 | 122.00 | -2.32% | 880,240 |
| May 4, 2026 | 125.00 | 126.60 | 123.70 | 124.90 | 124.90 | -0.32% | 857,819 |
| May 3, 2026 | 125.90 | 127.00 | 124.60 | 125.30 | 125.30 | -0.63% | 661,480 |
| Apr 30, 2026 | 122.50 | 126.50 | 121.80 | 126.10 | 126.10 | 2.35% | 1,066,722 |
| Apr 29, 2026 | 111.70 | 123.20 | 111.70 | 123.20 | 123.20 | 10.00% | 1,881,066 |
| Apr 28, 2026 | 112.70 | 114.10 | 111.10 | 112.00 | 112.00 | -0.97% | 369,237 |
| Apr 27, 2026 | 112.90 | 114.60 | 112.30 | 113.10 | 113.10 | 0.18% | 527,796 |
| Apr 26, 2026 | 109.00 | 112.90 | 109.00 | 112.90 | 112.90 | 3.39% | 368,612 |
| Apr 23, 2026 | 109.10 | 110.50 | 108.70 | 109.20 | 109.20 | -0.27% | 284,512 |
| Apr 22, 2026 | 109.50 | 110.50 | 108.30 | 109.50 | 109.50 | - | 324,700 |
| Apr 21, 2026 | 107.20 | 109.70 | 107.00 | 109.50 | 109.50 | 1.48% | 235,341 |
| Apr 20, 2026 | 108.70 | 109.40 | 107.00 | 107.90 | 107.90 | -0.64% | 284,044 |
| Apr 19, 2026 | 110.90 | 111.20 | 108.50 | 108.60 | 108.60 | -2.07% | 216,280 |