Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia · Delayed Price · Currency is SAR 131.80
-0.50 (-0.38%)
Sep 28, 2026, 3:14 PM AST
TADAWUL:2223 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 132.90 | 133.30 | 131.80 | 132.00 | 132.00 | -0.23% | 90,125 |
| Sep 27, 2026 | 132.20 | 134.40 | 132.00 | 132.30 | 132.30 | 0.08% | 225,509 |
| Sep 24, 2026 | 135.00 | 136.40 | 132.20 | 132.20 | 132.20 | -2.29% | 293,660 |
| Sep 22, 2026 | 133.60 | 135.40 | 133.00 | 135.30 | 135.30 | 1.12% | 182,626 |
| Sep 21, 2026 | 133.10 | 134.50 | 133.10 | 133.80 | 133.80 | 0.53% | 225,118 |
| Sep 20, 2026 | 132.40 | 133.50 | 132.00 | 133.10 | 133.10 | 0.23% | 90,650 |
| Sep 17, 2026 | 131.20 | 132.90 | 131.20 | 132.80 | 132.80 | 0.91% | 347,938 |
| Sep 16, 2026 | 133.40 | 134.30 | 131.50 | 131.60 | 131.60 | -1.35% | 288,906 |
| Sep 15, 2026 | 128.80 | 134.00 | 128.20 | 133.40 | 133.40 | 3.89% | 850,441 |
| Sep 14, 2026 | 127.00 | 130.00 | 126.80 | 128.40 | 128.40 | 0.86% | 600,431 |
| Sep 13, 2026 | 140.00 | 140.90 | 127.30 | 127.30 | 127.30 | -9.97% | 1,287,485 |
| Sep 10, 2026 | 139.90 | 143.00 | 139.60 | 141.40 | 141.40 | 0.28% | 414,481 |
| Sep 9, 2026 | 139.80 | 141.00 | 138.80 | 141.00 | 141.00 | 0.71% | 240,520 |
| Sep 8, 2026 | 139.50 | 140.00 | 138.00 | 140.00 | 140.00 | 1.01% | 221,643 |
| Sep 7, 2026 | 136.80 | 139.00 | 136.50 | 138.60 | 138.60 | 1.54% | 145,720 |
| Sep 6, 2026 | 137.40 | 138.10 | 136.50 | 136.50 | 136.50 | -0.66% | 64,023 |
| Sep 3, 2026 | 137.00 | 137.50 | 136.40 | 137.40 | 137.40 | 0.66% | 137,233 |
| Sep 2, 2026 | 140.60 | 140.80 | 136.30 | 136.50 | 136.50 | -2.50% | 274,441 |
| Sep 1, 2026 | 139.00 | 140.00 | 138.10 | 140.00 | 140.00 | 1.60% | 456,192 |
| Aug 31, 2026 | 136.40 | 137.80 | 135.90 | 137.80 | 137.80 | 1.55% | 339,269 |
| Aug 30, 2026 | 135.90 | 137.30 | 135.60 | 135.70 | 135.70 | -0.59% | 84,074 |
| Aug 27, 2026 | 134.90 | 136.60 | 134.20 | 136.50 | 136.50 | 1.41% | 265,429 |
| Aug 26, 2026 | 137.30 | 137.80 | 134.60 | 134.60 | 134.60 | -2.39% | 327,471 |
| Aug 25, 2026 | 137.60 | 138.80 | 137.20 | 137.90 | 137.90 | 0.22% | 239,511 |
| Aug 24, 2026 | 136.10 | 137.90 | 135.80 | 137.60 | 137.60 | 0.73% | 332,702 |
| Aug 23, 2026 | 137.00 | 137.40 | 136.10 | 136.60 | 136.60 | -0.29% | 167,475 |
| Aug 20, 2026 | 134.00 | 137.50 | 134.00 | 137.00 | 137.00 | 2.24% | 346,421 |
| Aug 19, 2026 | 137.50 | 137.50 | 133.60 | 134.00 | 134.00 | -2.55% | 294,964 |
| Aug 18, 2026 | 132.90 | 138.00 | 132.60 | 137.50 | 137.50 | 3.70% | 672,449 |
| Aug 17, 2026 | 128.00 | 132.60 | 127.40 | 132.60 | 132.60 | 3.59% | 696,956 |
| Aug 16, 2026 | 126.70 | 128.40 | 126.70 | 128.00 | 128.00 | 1.19% | 128,522 |
| Aug 13, 2026 | 126.70 | 127.70 | 125.20 | 126.50 | 126.50 | -0.16% | 248,376 |
| Aug 12, 2026 | 126.10 | 129.50 | 126.00 | 126.70 | 126.70 | - | 842,478 |
| Aug 11, 2026 | 127.20 | 128.40 | 126.10 | 126.70 | 126.70 | -0.71% | 306,103 |
| Aug 10, 2026 | 125.80 | 128.00 | 125.80 | 127.60 | 127.60 | 1.51% | 241,872 |
| Aug 9, 2026 | 127.00 | 127.00 | 125.60 | 125.70 | 125.70 | -0.79% | 93,041 |
| Aug 6, 2026 | 127.50 | 128.20 | 126.20 | 126.70 | 126.70 | -0.94% | 275,211 |
| Aug 5, 2026 | 127.00 | 128.70 | 126.10 | 127.90 | 127.90 | 0.39% | 346,449 |
| Aug 4, 2026 | 127.30 | 128.10 | 125.00 | 127.40 | 127.40 | - | 520,355 |
| Aug 3, 2026 | 125.10 | 127.90 | 122.00 | 127.40 | 127.40 | 1.92% | 660,607 |
| Aug 2, 2026 | 130.00 | 131.00 | 122.40 | 125.00 | 125.00 | -1.34% | 613,434 |
| Jul 30, 2026 | 130.00 | 131.20 | 124.40 | 126.70 | 126.70 | -3.13% | 685,822 |
| Jul 29, 2026 | 128.00 | 131.30 | 123.10 | 130.80 | 130.80 | 1.79% | 842,434 |
| Jul 28, 2026 | 132.00 | 132.30 | 128.50 | 128.50 | 128.50 | -3.31% | 348,662 |
| Jul 27, 2026 | 132.90 | 133.30 | 131.10 | 132.90 | 132.90 | 0.30% | 312,357 |
| Jul 26, 2026 | 134.70 | 134.70 | 131.40 | 132.50 | 132.50 | -1.63% | 151,099 |
| Jul 23, 2026 | 133.60 | 135.70 | 131.80 | 134.70 | 134.70 | 0.67% | 427,898 |
| Jul 22, 2026 | 131.70 | 136.00 | 131.50 | 133.80 | 133.80 | 2.14% | 409,430 |
| Jul 21, 2026 | 132.00 | 132.20 | 130.30 | 131.00 | 131.00 | -0.83% | 235,829 |
| Jul 20, 2026 | 134.40 | 134.50 | 131.20 | 132.10 | 132.10 | -1.49% | 235,251 |