Saudi Aramco Base Oil Company - Luberef (TADAWUL:2223)
Saudi Arabia · Delayed Price · Currency is SAR 134.70
+0.90 (0.67%)
Jul 23, 2026, 3:19 PM AST
TADAWUL:2223 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 133.60 | 135.70 | 131.80 | 134.70 | 134.70 | 0.67% | 427,898 |
| Jul 22, 2026 | 131.70 | 136.00 | 131.50 | 133.80 | 133.80 | 2.14% | 409,430 |
| Jul 21, 2026 | 132.00 | 132.20 | 130.30 | 131.00 | 131.00 | -0.83% | 235,829 |
| Jul 20, 2026 | 134.40 | 134.50 | 131.20 | 132.10 | 132.10 | -1.49% | 235,251 |
| Jul 19, 2026 | 132.00 | 134.20 | 131.30 | 134.10 | 134.10 | 1.21% | 114,097 |
| Jul 16, 2026 | 134.50 | 134.70 | 131.70 | 132.50 | 132.50 | -1.56% | 445,622 |
| Jul 15, 2026 | 136.00 | 137.00 | 134.50 | 134.60 | 134.60 | -1.75% | 201,863 |
| Jul 14, 2026 | 137.00 | 138.60 | 135.50 | 137.00 | 137.00 | 0.37% | 328,352 |
| Jul 13, 2026 | 133.50 | 137.00 | 133.20 | 136.50 | 136.50 | 2.02% | 425,995 |
| Jul 12, 2026 | 133.50 | 136.10 | 132.40 | 133.80 | 133.80 | 0.22% | 269,425 |
| Jul 9, 2026 | 128.50 | 135.60 | 128.50 | 133.50 | 133.50 | 3.89% | 1,057,946 |
| Jul 8, 2026 | 125.00 | 128.60 | 125.00 | 128.50 | 128.50 | 2.80% | 428,936 |
| Jul 7, 2026 | 121.80 | 126.00 | 121.30 | 125.00 | 125.00 | 2.63% | 294,501 |
| Jul 6, 2026 | 121.40 | 121.80 | 120.20 | 121.80 | 121.80 | 0.33% | 100,305 |
| Jul 5, 2026 | 122.00 | 122.20 | 120.40 | 121.40 | 121.40 | -0.90% | 94,678 |
| Jul 2, 2026 | 122.70 | 123.50 | 121.60 | 122.50 | 122.50 | -0.41% | 234,133 |
| Jul 1, 2026 | 124.00 | 124.20 | 122.00 | 123.00 | 123.00 | -1.05% | 252,557 |
| Jun 30, 2026 | 125.10 | 126.20 | 122.90 | 124.30 | 124.30 | -0.64% | 257,604 |
| Jun 29, 2026 | 126.70 | 126.70 | 125.00 | 125.10 | 125.10 | -1.26% | 185,832 |
| Jun 28, 2026 | 125.00 | 127.80 | 124.00 | 126.70 | 126.70 | 1.93% | 246,155 |
| Jun 25, 2026 | 126.20 | 127.90 | 122.90 | 124.30 | 124.30 | -1.82% | 514,261 |
| Jun 24, 2026 | 122.00 | 129.00 | 121.40 | 126.60 | 126.60 | 3.52% | 1,385,183 |
| Jun 23, 2026 | 122.40 | 123.00 | 119.40 | 122.30 | 122.30 | -0.49% | 432,734 |
| Jun 22, 2026 | 120.00 | 122.90 | 120.00 | 122.90 | 122.90 | 1.99% | 307,933 |
| Jun 21, 2026 | 117.40 | 121.30 | 117.20 | 120.50 | 120.50 | 2.99% | 443,243 |
| Jun 18, 2026 | 118.40 | 121.40 | 117.00 | 117.00 | 117.00 | -0.85% | 687,993 |
| Jun 17, 2026 | 119.80 | 120.20 | 117.80 | 118.00 | 118.00 | -1.42% | 267,656 |
| Jun 16, 2026 | 117.20 | 119.70 | 116.60 | 119.70 | 119.70 | 2.13% | 497,251 |
| Jun 15, 2026 | 121.50 | 122.00 | 116.40 | 117.20 | 117.20 | -4.72% | 1,109,073 |
| Jun 14, 2026 | 129.50 | 129.50 | 122.80 | 123.00 | 123.00 | -5.38% | 569,528 |
| Jun 11, 2026 | 129.20 | 131.20 | 129.20 | 130.00 | 130.00 | 0.62% | 399,187 |
| Jun 10, 2026 | 125.00 | 129.70 | 124.60 | 129.20 | 129.20 | 3.36% | 779,481 |
| Jun 9, 2026 | 126.20 | 127.80 | 124.00 | 125.00 | 125.00 | -1.34% | 568,650 |
| Jun 8, 2026 | 127.30 | 128.30 | 126.10 | 126.70 | 126.70 | -0.63% | 673,005 |
| Jun 7, 2026 | 126.90 | 128.00 | 126.60 | 127.50 | 127.50 | 0.39% | 270,996 |
| Jun 4, 2026 | 127.00 | 127.60 | 126.30 | 127.00 | 127.00 | - | 347,052 |
| Jun 3, 2026 | 126.50 | 127.80 | 126.00 | 127.00 | 127.00 | 0.40% | 311,702 |
| Jun 2, 2026 | 126.60 | 127.20 | 126.10 | 126.50 | 126.50 | -0.63% | 129,601 |
| Jun 1, 2026 | 126.50 | 129.50 | 126.00 | 127.30 | 127.30 | 0.63% | 436,245 |
| May 31, 2026 | 127.00 | 127.10 | 125.00 | 126.50 | 126.50 | -0.63% | 243,951 |
| May 21, 2026 | 127.60 | 128.80 | 127.10 | 127.30 | 127.30 | -0.55% | 238,164 |
| May 20, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 128.00 | -1.23% | 211,856 |
| May 19, 2026 | 128.70 | 130.00 | 127.70 | 129.60 | 129.60 | 0.78% | 272,503 |
| May 18, 2026 | 128.90 | 130.80 | 128.00 | 128.60 | 128.60 | -0.23% | 517,100 |
| May 17, 2026 | 127.40 | 128.90 | 127.00 | 128.90 | 128.90 | 1.10% | 233,722 |
| May 14, 2026 | 128.00 | 129.60 | 126.00 | 127.50 | 127.50 | -0.31% | 335,769 |
| May 13, 2026 | 124.00 | 129.90 | 124.00 | 127.90 | 127.90 | 3.98% | 975,355 |
| May 12, 2026 | 118.80 | 124.90 | 118.80 | 123.00 | 123.00 | 3.62% | 862,721 |
| May 11, 2026 | 117.50 | 120.00 | 117.20 | 118.70 | 118.70 | 0.25% | 232,510 |
| May 10, 2026 | 119.80 | 121.30 | 117.70 | 118.40 | 118.40 | -0.17% | 342,077 |