Saudi Chemical Holding Company (TADAWUL:2230)
Saudi Arabia · Delayed Price · Currency is SAR 8.16
-0.17 (-2.04%)
Feb 11, 2026, 3:19 PM AST
TADAWUL:2230 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.33 | 8.36 | 8.10 | 8.16 | - | -2.04% | 4,144,738 |
| Feb 10, 2026 | 8.48 | 8.53 | 8.26 | 8.33 | 8.33 | -1.42% | 7,070,283 |
| Feb 9, 2026 | 8.54 | 8.59 | 8.34 | 8.45 | 8.45 | -0.94% | 6,177,793 |
| Feb 8, 2026 | 8.31 | 8.63 | 8.31 | 8.53 | 8.53 | 3.02% | 8,140,271 |
| Feb 5, 2026 | 8.35 | 8.42 | 8.15 | 8.28 | 8.28 | -0.96% | 7,560,351 |
| Feb 4, 2026 | 8.33 | 8.50 | 8.25 | 8.36 | 8.36 | 0.36% | 11,275,045 |
| Feb 3, 2026 | 7.71 | 8.38 | 7.71 | 8.33 | 8.33 | 8.04% | 21,168,030 |
| Feb 2, 2026 | 7.49 | 7.74 | 7.43 | 7.71 | 7.71 | 2.94% | 6,567,014 |
| Feb 1, 2026 | 7.69 | 7.72 | 7.42 | 7.49 | 7.49 | -2.22% | 5,829,498 |
| Jan 29, 2026 | 7.65 | 7.75 | 7.62 | 7.66 | 7.66 | 0.13% | 8,289,344 |
| Jan 28, 2026 | 7.68 | 7.73 | 7.63 | 7.65 | 7.65 | -0.26% | 5,741,552 |
| Jan 27, 2026 | 7.59 | 7.69 | 7.48 | 7.67 | 7.67 | 2.95% | 11,523,400 |
| Jan 26, 2026 | 7.36 | 7.56 | 7.23 | 7.45 | 7.45 | 1.64% | 10,968,493 |
| Jan 25, 2026 | 7.16 | 7.35 | 7.16 | 7.33 | 7.33 | 2.81% | 8,432,554 |
| Jan 22, 2026 | 7.13 | 7.28 | 7.09 | 7.13 | 7.13 | -0.14% | 9,965,502 |
| Jan 21, 2026 | 7.09 | 7.18 | 7.06 | 7.14 | 7.14 | 0.42% | 4,213,267 |
| Jan 20, 2026 | 7.14 | 7.24 | 7.11 | 7.11 | 7.11 | -0.70% | 4,531,669 |
| Jan 19, 2026 | 7.27 | 7.27 | 7.14 | 7.16 | 7.16 | -1.51% | 3,485,802 |
| Jan 18, 2026 | 7.14 | 7.34 | 7.14 | 7.27 | 7.27 | 2.68% | 4,372,485 |
| Jan 15, 2026 | 7.18 | 7.24 | 7.05 | 7.08 | 7.08 | -1.53% | 4,449,261 |
| Jan 14, 2026 | 7.01 | 7.35 | 7.01 | 7.19 | 7.19 | 2.57% | 13,369,140 |
| Jan 13, 2026 | 6.78 | 7.03 | 6.68 | 7.01 | 7.01 | 3.85% | 10,936,050 |
| Jan 12, 2026 | 6.55 | 6.75 | 6.51 | 6.75 | 6.75 | 3.53% | 8,511,189 |
| Jan 11, 2026 | 6.47 | 6.57 | 6.46 | 6.52 | 6.52 | 0.93% | 5,199,671 |
| Jan 8, 2026 | 6.57 | 6.57 | 6.42 | 6.46 | 6.46 | -1.67% | 12,149,830 |
| Jan 7, 2026 | 6.79 | 6.80 | 6.50 | 6.57 | 6.57 | 1.70% | 7,587,697 |
| Jan 6, 2026 | 6.47 | 6.53 | 6.41 | 6.46 | 6.46 | 0.31% | 5,184,281 |
| Jan 5, 2026 | 6.69 | 6.70 | 6.37 | 6.44 | 6.44 | -3.30% | 8,089,690 |
| Jan 4, 2026 | 6.54 | 6.72 | 6.46 | 6.66 | 6.66 | 1.99% | 6,512,963 |
| Jan 1, 2026 | 6.45 | 6.53 | 6.43 | 6.53 | 6.53 | 1.87% | 2,432,768 |
| Dec 31, 2025 | 6.25 | 6.44 | 6.25 | 6.41 | 6.41 | 3.05% | 4,293,236 |
| Dec 30, 2025 | 6.34 | 6.36 | 6.18 | 6.22 | 6.22 | -1.89% | 5,581,876 |
| Dec 29, 2025 | 6.10 | 6.34 | 6.07 | 6.34 | 6.34 | 3.93% | 4,980,863 |
| Dec 28, 2025 | 6.25 | 6.26 | 6.07 | 6.10 | 6.10 | -2.56% | 6,460,804 |
| Dec 25, 2025 | 6.23 | 6.28 | 6.23 | 6.26 | 6.26 | -0.48% | 1,917,058 |
| Dec 24, 2025 | 6.43 | 6.46 | 6.26 | 6.29 | 6.29 | -1.87% | 5,076,439 |
| Dec 23, 2025 | 6.36 | 6.41 | 6.31 | 6.41 | 6.41 | 1.10% | 5,625,101 |
| Dec 22, 2025 | 6.45 | 6.46 | 6.30 | 6.34 | 6.34 | -1.40% | 5,677,405 |
| Dec 21, 2025 | 6.57 | 6.64 | 6.42 | 6.43 | 6.43 | -1.08% | 5,379,695 |
| Dec 18, 2025 | 6.45 | 6.50 | 6.35 | 6.50 | 6.50 | 0.78% | 3,823,817 |
| Dec 17, 2025 | 6.39 | 6.47 | 6.33 | 6.45 | 6.45 | 0.78% | 2,675,985 |
| Dec 16, 2025 | 6.44 | 6.50 | 6.32 | 6.40 | 6.40 | -1.23% | 6,090,936 |
| Dec 15, 2025 | 6.47 | 6.56 | 6.40 | 6.48 | 6.48 | - | 7,023,271 |
| Dec 14, 2025 | 6.70 | 6.70 | 6.40 | 6.48 | 6.48 | -3.71% | 10,026,130 |
| Dec 11, 2025 | 6.91 | 6.92 | 6.73 | 6.73 | 6.73 | -2.32% | 5,195,839 |
| Dec 10, 2025 | 7.00 | 7.04 | 6.82 | 6.89 | 6.89 | -1.43% | 6,386,270 |
| Dec 9, 2025 | 6.96 | 7.00 | 6.91 | 6.99 | 6.99 | 0.14% | 3,656,611 |
| Dec 8, 2025 | 7.10 | 7.11 | 6.95 | 6.98 | 6.98 | -1.83% | 4,073,576 |
| Dec 7, 2025 | 7.17 | 7.20 | 7.06 | 7.11 | 7.11 | -0.42% | 2,711,128 |
| Dec 4, 2025 | 7.02 | 7.22 | 7.02 | 7.14 | 7.14 | 1.85% | 5,018,488 |