Saudi Chemical Holding Company (TADAWUL:2230)
Saudi Arabia · Delayed Price · Currency is SAR 8.13
+0.07 (0.87%)
Aug 13, 2026, 3:19 PM AST
TADAWUL:2230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 8.03 | 8.18 | 7.92 | 8.13 | 8.13 | 0.87% | 4,132,966 |
| Aug 12, 2026 | 8.08 | 8.23 | 8.06 | 8.06 | 8.06 | -0.12% | 3,315,945 |
| Aug 11, 2026 | 8.02 | 8.10 | 7.98 | 8.07 | 8.07 | 0.88% | 3,043,597 |
| Aug 10, 2026 | 8.07 | 8.15 | 7.98 | 8.00 | 8.00 | -0.62% | 3,876,088 |
| Aug 9, 2026 | 8.08 | 8.08 | 7.99 | 8.05 | 8.05 | -0.25% | 2,239,698 |
| Aug 6, 2026 | 8.28 | 8.28 | 8.02 | 8.07 | 8.07 | -1.82% | 6,633,302 |
| Aug 5, 2026 | 8.26 | 8.36 | 8.21 | 8.22 | 8.22 | 0.37% | 6,038,697 |
| Aug 4, 2026 | 8.13 | 8.25 | 8.07 | 8.19 | 8.19 | 0.74% | 4,349,904 |
| Aug 3, 2026 | 8.06 | 8.19 | 7.97 | 8.13 | 8.13 | 1.25% | 4,194,180 |
| Aug 2, 2026 | 8.10 | 8.18 | 8.03 | 8.03 | 8.03 | -0.99% | 3,338,023 |
| Jul 30, 2026 | 8.13 | 8.19 | 7.90 | 8.11 | 8.11 | 0.12% | 3,366,687 |
| Jul 29, 2026 | 8.18 | 8.19 | 8.02 | 8.10 | 8.10 | -1.10% | 2,873,562 |
| Jul 28, 2026 | 8.46 | 8.50 | 8.18 | 8.19 | 8.19 | -3.19% | 3,685,484 |
| Jul 27, 2026 | 8.31 | 8.47 | 8.28 | 8.46 | 8.46 | 1.81% | 2,932,285 |
| Jul 26, 2026 | 8.33 | 8.35 | 8.23 | 8.31 | 8.31 | -0.72% | 1,472,578 |
| Jul 23, 2026 | 8.30 | 8.40 | 8.26 | 8.37 | 8.37 | 0.84% | 1,505,038 |
| Jul 22, 2026 | 8.26 | 8.32 | 8.20 | 8.30 | 8.30 | 0.48% | 2,365,924 |
| Jul 21, 2026 | 8.44 | 8.49 | 8.25 | 8.26 | 8.26 | -2.13% | 2,844,808 |
| Jul 20, 2026 | 8.45 | 8.57 | 8.39 | 8.44 | 8.44 | -0.12% | 3,227,605 |
| Jul 19, 2026 | 8.45 | 8.50 | 8.33 | 8.45 | 8.45 | -0.12% | 1,927,955 |
| Jul 16, 2026 | 8.45 | 8.51 | 8.36 | 8.46 | 8.46 | 0.12% | 3,181,353 |
| Jul 15, 2026 | 8.15 | 8.56 | 8.15 | 8.45 | 8.45 | 3.68% | 8,274,421 |
| Jul 14, 2026 | 8.30 | 8.32 | 8.13 | 8.15 | 8.15 | -2.04% | 3,481,570 |
| Jul 13, 2026 | 8.22 | 8.40 | 8.20 | 8.32 | 8.32 | 1.22% | 3,821,585 |
| Jul 12, 2026 | 8.25 | 8.29 | 8.19 | 8.22 | 8.22 | -0.84% | 1,668,898 |
| Jul 9, 2026 | 8.25 | 8.33 | 8.25 | 8.29 | 8.29 | -0.12% | 1,494,153 |
| Jul 8, 2026 | 8.33 | 8.33 | 8.23 | 8.30 | 8.30 | -0.36% | 2,631,010 |
| Jul 7, 2026 | 8.21 | 8.33 | 8.13 | 8.33 | 8.33 | 1.59% | 3,524,764 |
| Jul 6, 2026 | 8.05 | 8.25 | 8.05 | 8.20 | 8.20 | 1.49% | 4,126,655 |
| Jul 5, 2026 | 8.11 | 8.11 | 8.01 | 8.08 | 8.08 | -0.37% | 1,705,410 |
| Jul 2, 2026 | 8.21 | 8.22 | 8.09 | 8.11 | 8.11 | -1.46% | 2,472,326 |
| Jul 1, 2026 | 8.17 | 8.24 | 8.09 | 8.23 | 8.23 | 0.61% | 3,299,339 |
| Jun 30, 2026 | 8.11 | 8.20 | 8.07 | 8.18 | 8.18 | 0.86% | 2,397,743 |
| Jun 29, 2026 | 8.14 | 8.20 | 8.07 | 8.11 | 8.11 | -0.49% | 3,086,071 |
| Jun 28, 2026 | 8.15 | 8.22 | 8.10 | 8.15 | 8.15 | - | 1,963,201 |
| Jun 25, 2026 | 8.26 | 8.27 | 8.10 | 8.15 | 8.15 | -1.33% | 3,529,063 |
| Jun 24, 2026 | 8.14 | 8.34 | 8.10 | 8.26 | 8.26 | 1.35% | 4,343,305 |
| Jun 23, 2026 | 8.23 | 8.25 | 8.11 | 8.15 | 8.15 | -1.09% | 4,165,943 |
| Jun 22, 2026 | 8.27 | 8.33 | 8.20 | 8.24 | 8.24 | -0.36% | 3,394,701 |
| Jun 21, 2026 | 8.36 | 8.42 | 8.27 | 8.27 | 8.27 | -0.96% | 2,500,686 |
| Jun 18, 2026 | 8.49 | 8.49 | 8.32 | 8.35 | 8.35 | -0.95% | 4,539,569 |
| Jun 17, 2026 | 8.48 | 8.54 | 8.41 | 8.43 | 8.43 | -0.47% | 2,553,109 |
| Jun 16, 2026 | 8.58 | 8.60 | 8.42 | 8.47 | 8.47 | -1.05% | 4,680,509 |
| Jun 15, 2026 | 8.61 | 8.68 | 8.55 | 8.56 | 8.56 | - | 4,927,912 |
| Jun 14, 2026 | 8.60 | 8.69 | 8.51 | 8.56 | 8.56 | 0.71% | 4,728,113 |
| Jun 11, 2026 | 8.49 | 8.61 | 8.46 | 8.50 | 8.50 | 0.12% | 4,892,324 |
| Jun 10, 2026 | 8.47 | 8.57 | 8.44 | 8.49 | 8.49 | 0.24% | 2,596,372 |
| Jun 9, 2026 | 8.59 | 8.65 | 8.42 | 8.47 | 8.47 | -1.28% | 5,364,585 |
| Jun 8, 2026 | 8.58 | 8.69 | 8.44 | 8.58 | 8.58 | -1.04% | 4,705,602 |
| Jun 7, 2026 | 8.61 | 8.74 | 8.55 | 8.67 | 8.67 | 0.12% | 3,497,975 |