Saudi Chemical Holding Company (TADAWUL:2230)
Saudi Arabia · Delayed Price · Currency is SAR 8.11
-0.12 (-1.46%)
Jul 2, 2026, 3:19 PM AST
TADAWUL:2230 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8.21 | 8.22 | 8.09 | 8.11 | 8.11 | -1.46% | 2,472,326 |
| Jul 1, 2026 | 8.17 | 8.24 | 8.09 | 8.23 | 8.23 | 0.61% | 3,299,339 |
| Jun 30, 2026 | 8.11 | 8.20 | 8.07 | 8.18 | 8.18 | 0.86% | 2,397,743 |
| Jun 29, 2026 | 8.14 | 8.20 | 8.07 | 8.11 | 8.11 | -0.49% | 3,086,071 |
| Jun 28, 2026 | 8.15 | 8.22 | 8.10 | 8.15 | 8.15 | - | 1,963,201 |
| Jun 25, 2026 | 8.26 | 8.27 | 8.10 | 8.15 | 8.15 | -1.33% | 3,529,063 |
| Jun 24, 2026 | 8.14 | 8.34 | 8.10 | 8.26 | 8.26 | 1.35% | 4,343,305 |
| Jun 23, 2026 | 8.23 | 8.25 | 8.11 | 8.15 | 8.15 | -1.09% | 4,165,943 |
| Jun 22, 2026 | 8.27 | 8.33 | 8.20 | 8.24 | 8.24 | -0.36% | 3,394,701 |
| Jun 21, 2026 | 8.36 | 8.42 | 8.27 | 8.27 | 8.27 | -0.96% | 2,500,686 |
| Jun 18, 2026 | 8.49 | 8.49 | 8.32 | 8.35 | 8.35 | -0.95% | 4,539,569 |
| Jun 17, 2026 | 8.48 | 8.54 | 8.41 | 8.43 | 8.43 | -0.47% | 2,553,109 |
| Jun 16, 2026 | 8.58 | 8.60 | 8.42 | 8.47 | 8.47 | -1.05% | 4,680,509 |
| Jun 15, 2026 | 8.61 | 8.68 | 8.55 | 8.56 | 8.56 | - | 4,927,912 |
| Jun 14, 2026 | 8.60 | 8.69 | 8.51 | 8.56 | 8.56 | 0.71% | 4,728,113 |
| Jun 11, 2026 | 8.49 | 8.61 | 8.46 | 8.50 | 8.50 | 0.12% | 4,892,324 |
| Jun 10, 2026 | 8.47 | 8.57 | 8.44 | 8.49 | 8.49 | 0.24% | 2,596,372 |
| Jun 9, 2026 | 8.59 | 8.65 | 8.42 | 8.47 | 8.47 | -1.28% | 5,364,585 |
| Jun 8, 2026 | 8.58 | 8.69 | 8.44 | 8.58 | 8.58 | -1.04% | 4,705,602 |
| Jun 7, 2026 | 8.61 | 8.74 | 8.55 | 8.67 | 8.67 | 0.12% | 3,497,975 |
| Jun 4, 2026 | 8.68 | 8.71 | 8.60 | 8.66 | 8.66 | -0.23% | 2,481,786 |
| Jun 3, 2026 | 8.78 | 8.80 | 8.62 | 8.68 | 8.68 | -1.14% | 4,826,463 |
| Jun 2, 2026 | 8.76 | 8.96 | 8.73 | 8.78 | 8.78 | 0.34% | 7,826,309 |
| Jun 1, 2026 | 8.85 | 8.98 | 8.69 | 8.75 | 8.75 | -1.24% | 8,465,592 |
| May 31, 2026 | 8.53 | 8.93 | 8.48 | 8.86 | 8.86 | 4.85% | 10,357,730 |
| May 21, 2026 | 8.41 | 8.58 | 8.39 | 8.45 | 8.45 | -0.12% | 4,716,796 |
| May 20, 2026 | 8.62 | 8.67 | 8.37 | 8.46 | 8.46 | -1.74% | 5,272,253 |
| May 19, 2026 | 8.55 | 8.79 | 8.53 | 8.61 | 8.61 | 0.94% | 10,222,100 |
| May 18, 2026 | 8.21 | 8.66 | 8.17 | 8.53 | 8.53 | 4.15% | 15,079,980 |
| May 17, 2026 | 8.47 | 8.59 | 8.15 | 8.19 | 8.19 | -1.33% | 10,416,490 |
| May 14, 2026 | 8.25 | 8.40 | 8.23 | 8.30 | 8.30 | 0.97% | 3,989,850 |
| May 13, 2026 | 8.31 | 8.48 | 8.31 | 8.32 | 8.22 | 0.24% | 5,466,055 |
| May 12, 2026 | 8.51 | 8.53 | 8.30 | 8.30 | 8.20 | -2.81% | 7,957,903 |
| May 11, 2026 | 8.42 | 8.69 | 8.37 | 8.54 | 8.44 | 1.43% | 11,315,770 |
| May 10, 2026 | 8.17 | 8.48 | 8.08 | 8.42 | 8.32 | 3.82% | 10,783,010 |
| May 7, 2026 | 8.17 | 8.20 | 8.10 | 8.11 | 8.01 | -0.61% | 4,011,188 |
| May 6, 2026 | 8.19 | 8.36 | 8.12 | 8.16 | 8.06 | 0.37% | 6,196,988 |
| May 5, 2026 | 8.27 | 8.27 | 8.05 | 8.13 | 8.03 | -1.93% | 7,094,453 |
| May 4, 2026 | 8.25 | 8.35 | 8.16 | 8.29 | 8.19 | -2.47% | 12,665,720 |
| May 3, 2026 | 8.40 | 8.59 | 8.39 | 8.50 | 8.40 | 1.43% | 8,105,828 |
| Apr 30, 2026 | 8.57 | 8.69 | 8.34 | 8.38 | 8.28 | -1.87% | 11,516,000 |
| Apr 29, 2026 | 8.63 | 8.68 | 8.38 | 8.54 | 8.44 | -1.16% | 12,406,580 |
| Apr 28, 2026 | 8.27 | 8.84 | 8.17 | 8.64 | 8.54 | 6.14% | 29,552,730 |
| Apr 27, 2026 | 8.12 | 8.23 | 8.05 | 8.14 | 8.04 | 0.62% | 5,488,312 |
| Apr 26, 2026 | 8.10 | 8.15 | 7.94 | 8.09 | 7.99 | 0.25% | 4,603,942 |
| Apr 23, 2026 | 8.14 | 8.15 | 8.04 | 8.07 | 7.97 | -0.74% | 3,221,609 |
| Apr 22, 2026 | 8.26 | 8.32 | 8.05 | 8.13 | 8.03 | -1.22% | 7,602,079 |
| Apr 21, 2026 | 8.18 | 8.26 | 8.16 | 8.23 | 8.13 | 0.98% | 4,695,832 |
| Apr 20, 2026 | 8.29 | 8.29 | 8.09 | 8.15 | 8.05 | -1.45% | 8,530,783 |
| Apr 19, 2026 | 8.43 | 8.55 | 8.22 | 8.27 | 8.17 | -1.78% | 8,916,723 |