Saudi Chemical Holding Company (TADAWUL:2230)
Saudi Arabia · Delayed Price · Currency is SAR 8.37
+0.07 (0.84%)
Jul 23, 2026, 3:19 PM AST
TADAWUL:2230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 8.30 | 8.40 | 8.26 | 8.37 | 8.37 | 0.84% | 1,505,038 |
| Jul 22, 2026 | 8.26 | 8.32 | 8.20 | 8.30 | 8.30 | 0.48% | 2,365,924 |
| Jul 21, 2026 | 8.44 | 8.49 | 8.25 | 8.26 | 8.26 | -2.13% | 2,844,808 |
| Jul 20, 2026 | 8.45 | 8.57 | 8.39 | 8.44 | 8.44 | -0.12% | 3,227,605 |
| Jul 19, 2026 | 8.45 | 8.50 | 8.33 | 8.45 | 8.45 | -0.12% | 1,927,955 |
| Jul 16, 2026 | 8.45 | 8.51 | 8.36 | 8.46 | 8.46 | 0.12% | 3,181,353 |
| Jul 15, 2026 | 8.15 | 8.56 | 8.15 | 8.45 | 8.45 | 3.68% | 8,274,421 |
| Jul 14, 2026 | 8.30 | 8.32 | 8.13 | 8.15 | 8.15 | -2.04% | 3,481,570 |
| Jul 13, 2026 | 8.22 | 8.40 | 8.20 | 8.32 | 8.32 | 1.22% | 3,821,585 |
| Jul 12, 2026 | 8.25 | 8.29 | 8.19 | 8.22 | 8.22 | -0.84% | 1,668,898 |
| Jul 9, 2026 | 8.25 | 8.33 | 8.25 | 8.29 | 8.29 | -0.12% | 1,494,153 |
| Jul 8, 2026 | 8.33 | 8.33 | 8.23 | 8.30 | 8.30 | -0.36% | 2,631,010 |
| Jul 7, 2026 | 8.21 | 8.33 | 8.13 | 8.33 | 8.33 | 1.59% | 3,524,764 |
| Jul 6, 2026 | 8.05 | 8.25 | 8.05 | 8.20 | 8.20 | 1.49% | 4,126,655 |
| Jul 5, 2026 | 8.11 | 8.11 | 8.01 | 8.08 | 8.08 | -0.37% | 1,705,410 |
| Jul 2, 2026 | 8.21 | 8.22 | 8.09 | 8.11 | 8.11 | -1.46% | 2,472,326 |
| Jul 1, 2026 | 8.17 | 8.24 | 8.09 | 8.23 | 8.23 | 0.61% | 3,299,339 |
| Jun 30, 2026 | 8.11 | 8.20 | 8.07 | 8.18 | 8.18 | 0.86% | 2,397,743 |
| Jun 29, 2026 | 8.14 | 8.20 | 8.07 | 8.11 | 8.11 | -0.49% | 3,086,071 |
| Jun 28, 2026 | 8.15 | 8.22 | 8.10 | 8.15 | 8.15 | - | 1,963,201 |
| Jun 25, 2026 | 8.26 | 8.27 | 8.10 | 8.15 | 8.15 | -1.33% | 3,529,063 |
| Jun 24, 2026 | 8.14 | 8.34 | 8.10 | 8.26 | 8.26 | 1.35% | 4,343,305 |
| Jun 23, 2026 | 8.23 | 8.25 | 8.11 | 8.15 | 8.15 | -1.09% | 4,165,943 |
| Jun 22, 2026 | 8.27 | 8.33 | 8.20 | 8.24 | 8.24 | -0.36% | 3,394,701 |
| Jun 21, 2026 | 8.36 | 8.42 | 8.27 | 8.27 | 8.27 | -0.96% | 2,500,686 |
| Jun 18, 2026 | 8.49 | 8.49 | 8.32 | 8.35 | 8.35 | -0.95% | 4,539,569 |
| Jun 17, 2026 | 8.48 | 8.54 | 8.41 | 8.43 | 8.43 | -0.47% | 2,553,109 |
| Jun 16, 2026 | 8.58 | 8.60 | 8.42 | 8.47 | 8.47 | -1.05% | 4,680,509 |
| Jun 15, 2026 | 8.61 | 8.68 | 8.55 | 8.56 | 8.56 | - | 4,927,912 |
| Jun 14, 2026 | 8.60 | 8.69 | 8.51 | 8.56 | 8.56 | 0.71% | 4,728,113 |
| Jun 11, 2026 | 8.49 | 8.61 | 8.46 | 8.50 | 8.50 | 0.12% | 4,892,324 |
| Jun 10, 2026 | 8.47 | 8.57 | 8.44 | 8.49 | 8.49 | 0.24% | 2,596,372 |
| Jun 9, 2026 | 8.59 | 8.65 | 8.42 | 8.47 | 8.47 | -1.28% | 5,364,585 |
| Jun 8, 2026 | 8.58 | 8.69 | 8.44 | 8.58 | 8.58 | -1.04% | 4,705,602 |
| Jun 7, 2026 | 8.61 | 8.74 | 8.55 | 8.67 | 8.67 | 0.12% | 3,497,975 |
| Jun 4, 2026 | 8.68 | 8.71 | 8.60 | 8.66 | 8.66 | -0.23% | 2,481,786 |
| Jun 3, 2026 | 8.78 | 8.80 | 8.62 | 8.68 | 8.68 | -1.14% | 4,826,463 |
| Jun 2, 2026 | 8.76 | 8.96 | 8.73 | 8.78 | 8.78 | 0.34% | 7,826,309 |
| Jun 1, 2026 | 8.85 | 8.98 | 8.69 | 8.75 | 8.75 | -1.24% | 8,465,592 |
| May 31, 2026 | 8.53 | 8.93 | 8.48 | 8.86 | 8.86 | 4.85% | 10,357,730 |
| May 21, 2026 | 8.41 | 8.58 | 8.39 | 8.45 | 8.45 | -0.12% | 4,716,796 |
| May 20, 2026 | 8.62 | 8.67 | 8.37 | 8.46 | 8.46 | -1.74% | 5,272,253 |
| May 19, 2026 | 8.55 | 8.79 | 8.53 | 8.61 | 8.61 | 0.94% | 10,222,100 |
| May 18, 2026 | 8.21 | 8.66 | 8.17 | 8.53 | 8.53 | 4.15% | 15,079,980 |
| May 17, 2026 | 8.47 | 8.59 | 8.15 | 8.19 | 8.19 | -1.33% | 10,416,490 |
| May 14, 2026 | 8.25 | 8.40 | 8.23 | 8.30 | 8.30 | 0.97% | 3,989,850 |
| May 13, 2026 | 8.31 | 8.48 | 8.31 | 8.32 | 8.22 | 0.24% | 5,466,055 |
| May 12, 2026 | 8.51 | 8.53 | 8.30 | 8.30 | 8.20 | -2.81% | 7,957,903 |
| May 11, 2026 | 8.42 | 8.69 | 8.37 | 8.54 | 8.44 | 1.43% | 11,315,770 |
| May 10, 2026 | 8.17 | 8.48 | 8.08 | 8.42 | 8.32 | 3.82% | 10,783,010 |