Saudi Chemical Holding Company (TADAWUL:2230)
Saudi Arabia · Delayed Price · Currency is SAR 8.10
+0.01 (0.12%)
Sep 3, 2026, 3:19 PM AST
TADAWUL:2230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.17 | 8.20 | 8.04 | 8.10 | 8.10 | 0.12% | 4,550,527 |
| Sep 2, 2026 | 8.06 | 8.20 | 8.04 | 8.09 | 8.09 | 0.37% | 7,928,614 |
| Sep 1, 2026 | 7.90 | 8.18 | 7.87 | 8.06 | 8.06 | 3.60% | 16,231,809 |
| Aug 31, 2026 | 7.87 | 7.90 | 7.75 | 7.78 | 7.78 | -0.89% | 3,212,058 |
| Aug 30, 2026 | 7.83 | 7.87 | 7.79 | 7.85 | 7.85 | 0.77% | 2,073,319 |
| Aug 27, 2026 | 7.88 | 7.88 | 7.78 | 7.79 | 7.79 | -1.14% | 2,785,006 |
| Aug 26, 2026 | 7.86 | 7.89 | 7.81 | 7.88 | 7.88 | 0.51% | 1,437,958 |
| Aug 25, 2026 | 7.90 | 7.92 | 7.81 | 7.84 | 7.84 | -0.51% | 2,639,289 |
| Aug 24, 2026 | 7.99 | 8.03 | 7.86 | 7.88 | 7.88 | -1.38% | 4,118,022 |
| Aug 23, 2026 | 7.90 | 8.02 | 7.90 | 7.99 | 7.99 | 1.27% | 2,390,940 |
| Aug 20, 2026 | 7.84 | 7.95 | 7.78 | 7.89 | 7.89 | 0.90% | 3,059,085 |
| Aug 19, 2026 | 7.80 | 7.85 | 7.71 | 7.82 | 7.82 | 0.26% | 2,406,416 |
| Aug 18, 2026 | 8.03 | 8.06 | 7.78 | 7.80 | 7.80 | -2.74% | 7,315,299 |
| Aug 17, 2026 | 8.10 | 8.16 | 8.01 | 8.02 | 8.02 | -0.99% | 2,502,982 |
| Aug 16, 2026 | 8.18 | 8.25 | 8.07 | 8.10 | 8.10 | -0.37% | 2,977,181 |
| Aug 13, 2026 | 8.03 | 8.18 | 7.92 | 8.13 | 8.13 | 0.87% | 4,132,966 |
| Aug 12, 2026 | 8.08 | 8.23 | 8.06 | 8.06 | 8.06 | -0.12% | 3,315,945 |
| Aug 11, 2026 | 8.02 | 8.10 | 7.98 | 8.07 | 8.07 | 0.88% | 3,043,597 |
| Aug 10, 2026 | 8.07 | 8.15 | 7.98 | 8.00 | 8.00 | -0.62% | 3,876,088 |
| Aug 9, 2026 | 8.08 | 8.08 | 7.99 | 8.05 | 8.05 | -0.25% | 2,239,698 |
| Aug 6, 2026 | 8.28 | 8.28 | 8.02 | 8.07 | 8.07 | -1.82% | 6,633,302 |
| Aug 5, 2026 | 8.26 | 8.36 | 8.21 | 8.22 | 8.22 | 0.37% | 6,038,697 |
| Aug 4, 2026 | 8.13 | 8.25 | 8.07 | 8.19 | 8.19 | 0.74% | 4,349,904 |
| Aug 3, 2026 | 8.06 | 8.19 | 7.97 | 8.13 | 8.13 | 1.25% | 4,194,180 |
| Aug 2, 2026 | 8.10 | 8.18 | 8.03 | 8.03 | 8.03 | -0.99% | 3,338,023 |
| Jul 30, 2026 | 8.13 | 8.19 | 7.90 | 8.11 | 8.11 | 0.12% | 3,366,687 |
| Jul 29, 2026 | 8.18 | 8.19 | 8.02 | 8.10 | 8.10 | -1.10% | 2,873,562 |
| Jul 28, 2026 | 8.46 | 8.50 | 8.18 | 8.19 | 8.19 | -3.19% | 3,685,484 |
| Jul 27, 2026 | 8.31 | 8.47 | 8.28 | 8.46 | 8.46 | 1.81% | 2,932,285 |
| Jul 26, 2026 | 8.33 | 8.35 | 8.23 | 8.31 | 8.31 | -0.72% | 1,472,578 |
| Jul 23, 2026 | 8.30 | 8.40 | 8.26 | 8.37 | 8.37 | 0.84% | 1,505,038 |
| Jul 22, 2026 | 8.26 | 8.32 | 8.20 | 8.30 | 8.30 | 0.48% | 2,365,924 |
| Jul 21, 2026 | 8.44 | 8.49 | 8.25 | 8.26 | 8.26 | -2.13% | 2,844,808 |
| Jul 20, 2026 | 8.45 | 8.57 | 8.39 | 8.44 | 8.44 | -0.12% | 3,227,605 |
| Jul 19, 2026 | 8.45 | 8.50 | 8.33 | 8.45 | 8.45 | -0.12% | 1,927,955 |
| Jul 16, 2026 | 8.45 | 8.51 | 8.36 | 8.46 | 8.46 | 0.12% | 3,181,353 |
| Jul 15, 2026 | 8.15 | 8.56 | 8.15 | 8.45 | 8.45 | 3.68% | 8,274,421 |
| Jul 14, 2026 | 8.30 | 8.32 | 8.13 | 8.15 | 8.15 | -2.04% | 3,481,570 |
| Jul 13, 2026 | 8.22 | 8.40 | 8.20 | 8.32 | 8.32 | 1.22% | 3,821,585 |
| Jul 12, 2026 | 8.25 | 8.29 | 8.19 | 8.22 | 8.22 | -0.84% | 1,668,898 |
| Jul 9, 2026 | 8.25 | 8.33 | 8.25 | 8.29 | 8.29 | -0.12% | 1,494,153 |
| Jul 8, 2026 | 8.33 | 8.33 | 8.23 | 8.30 | 8.30 | -0.36% | 2,631,010 |
| Jul 7, 2026 | 8.21 | 8.33 | 8.13 | 8.33 | 8.33 | 1.59% | 3,524,764 |
| Jul 6, 2026 | 8.05 | 8.25 | 8.05 | 8.20 | 8.20 | 1.49% | 4,126,655 |
| Jul 5, 2026 | 8.11 | 8.11 | 8.01 | 8.08 | 8.08 | -0.37% | 1,705,410 |
| Jul 2, 2026 | 8.21 | 8.22 | 8.09 | 8.11 | 8.11 | -1.46% | 2,472,326 |
| Jul 1, 2026 | 8.17 | 8.24 | 8.09 | 8.23 | 8.23 | 0.61% | 3,299,339 |
| Jun 30, 2026 | 8.11 | 8.20 | 8.07 | 8.18 | 8.18 | 0.86% | 2,397,743 |
| Jun 29, 2026 | 8.14 | 8.20 | 8.07 | 8.11 | 8.11 | -0.49% | 3,086,071 |
| Jun 28, 2026 | 8.15 | 8.22 | 8.10 | 8.15 | 8.15 | - | 1,963,201 |