Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia · Delayed Price · Currency is SAR 13.60
-0.04 (-0.29%)
At close: Dec 3, 2025
TADAWUL:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 13.74 | 13.76 | 13.55 | 13.60 | 13.60 | -0.29% | 681,728 |
| Dec 2, 2025 | 13.89 | 13.96 | 13.50 | 13.64 | 13.64 | -1.80% | 650,610 |
| Dec 1, 2025 | 14.12 | 14.14 | 13.84 | 13.89 | 13.89 | -1.28% | 433,443 |
| Nov 30, 2025 | 14.42 | 14.47 | 13.97 | 14.07 | 14.07 | -2.29% | 644,554 |
| Nov 27, 2025 | 14.49 | 14.49 | 14.10 | 14.40 | 14.40 | 0.42% | 955,859 |
| Nov 26, 2025 | 14.49 | 14.60 | 14.26 | 14.34 | 14.34 | -1.10% | 1,211,159 |
| Nov 25, 2025 | 14.71 | 14.72 | 14.31 | 14.50 | 14.50 | -1.43% | 708,655 |
| Nov 24, 2025 | 14.87 | 14.95 | 14.53 | 14.71 | 14.71 | -1.08% | 708,459 |
| Nov 23, 2025 | 15.00 | 15.10 | 14.85 | 14.87 | 14.87 | -1.06% | 194,969 |
| Nov 20, 2025 | 15.24 | 15.32 | 15.00 | 15.03 | 15.03 | -1.70% | 532,248 |
| Nov 19, 2025 | 15.40 | 15.54 | 15.19 | 15.29 | 15.29 | -0.33% | 340,618 |
| Nov 18, 2025 | 15.30 | 15.46 | 15.28 | 15.34 | 15.34 | -0.07% | 361,766 |
| Nov 17, 2025 | 15.55 | 15.62 | 15.26 | 15.35 | 15.35 | -1.29% | 606,484 |
| Nov 16, 2025 | 15.75 | 15.77 | 15.50 | 15.55 | 15.55 | -1.52% | 311,342 |
| Nov 13, 2025 | 15.84 | 15.91 | 15.77 | 15.79 | 15.79 | -0.32% | 354,173 |
| Nov 12, 2025 | 15.94 | 15.97 | 15.76 | 15.84 | 15.84 | -0.69% | 449,256 |
| Nov 11, 2025 | 15.82 | 16.00 | 15.72 | 15.95 | 15.95 | 0.82% | 639,789 |
| Nov 10, 2025 | 15.67 | 15.85 | 15.53 | 15.82 | 15.82 | 1.41% | 564,022 |
| Nov 9, 2025 | 15.60 | 15.65 | 15.43 | 15.60 | 15.60 | 0.26% | 230,474 |
| Nov 6, 2025 | 15.41 | 15.65 | 15.41 | 15.56 | 15.56 | 1.04% | 375,903 |
| Nov 5, 2025 | 15.82 | 15.85 | 15.40 | 15.40 | 15.40 | -2.65% | 543,345 |
| Nov 4, 2025 | 15.86 | 16.02 | 15.74 | 15.82 | 15.82 | -0.38% | 684,630 |
| Nov 3, 2025 | 16.12 | 16.14 | 15.76 | 15.88 | 15.88 | -1.49% | 677,111 |
| Nov 2, 2025 | 16.30 | 16.34 | 16.10 | 16.12 | 16.12 | -1.10% | 409,391 |
| Oct 30, 2025 | 16.35 | 16.42 | 16.16 | 16.30 | 16.30 | - | 1,236,030 |
| Oct 29, 2025 | 16.37 | 16.42 | 16.00 | 16.30 | 16.30 | -0.79% | 1,713,162 |
| Oct 28, 2025 | 16.72 | 16.86 | 16.43 | 16.43 | 16.43 | -1.62% | 1,594,897 |
| Oct 27, 2025 | 16.80 | 16.85 | 16.51 | 16.70 | 16.70 | -0.60% | 2,771,282 |
| Oct 26, 2025 | 17.00 | 17.15 | 16.75 | 16.80 | 16.80 | -1.64% | 709,789 |
| Oct 23, 2025 | 17.01 | 17.08 | 16.90 | 17.08 | 17.08 | 0.35% | 511,810 |
| Oct 22, 2025 | 17.16 | 17.17 | 16.91 | 17.02 | 17.02 | -1.22% | 409,252 |
| Oct 21, 2025 | 17.76 | 17.76 | 17.16 | 17.23 | 17.23 | -2.98% | 1,004,906 |
| Oct 20, 2025 | 17.97 | 17.99 | 17.59 | 17.76 | 17.76 | -1.17% | 1,122,766 |
| Oct 19, 2025 | 18.23 | 18.30 | 17.94 | 17.97 | 17.97 | -1.37% | 486,959 |
| Oct 16, 2025 | 18.44 | 18.48 | 18.16 | 18.22 | 18.22 | -1.25% | 1,488,134 |
| Oct 15, 2025 | 18.48 | 18.73 | 18.33 | 18.45 | 18.45 | -0.16% | 608,220 |
| Oct 14, 2025 | 18.60 | 18.68 | 18.24 | 18.48 | 18.48 | -0.38% | 495,179 |
| Oct 13, 2025 | 18.51 | 18.69 | 18.50 | 18.55 | 18.55 | 0.11% | 295,720 |
| Oct 12, 2025 | 18.25 | 18.67 | 18.14 | 18.53 | 18.53 | -0.38% | 220,280 |
| Oct 9, 2025 | 18.45 | 18.67 | 18.38 | 18.60 | 18.60 | 0.16% | 468,870 |
| Oct 8, 2025 | 18.75 | 18.75 | 18.41 | 18.57 | 18.57 | -1.01% | 566,994 |
| Oct 7, 2025 | 19.09 | 19.09 | 18.76 | 18.76 | 18.76 | -1.68% | 540,403 |
| Oct 6, 2025 | 18.81 | 19.30 | 18.81 | 19.08 | 19.08 | 1.44% | 864,055 |
| Oct 5, 2025 | 19.08 | 19.17 | 18.81 | 18.81 | 18.81 | -1.42% | 537,028 |
| Oct 2, 2025 | 19.02 | 19.15 | 18.84 | 19.08 | 19.08 | -0.16% | 995,159 |
| Oct 1, 2025 | 19.16 | 19.40 | 18.90 | 19.11 | 19.11 | -0.26% | 558,152 |
| Sep 30, 2025 | 18.62 | 19.20 | 18.62 | 19.16 | 19.16 | 3.07% | 1,622,084 |
| Sep 29, 2025 | 18.52 | 18.69 | 18.39 | 18.59 | 18.59 | 0.49% | 1,245,112 |
| Sep 28, 2025 | 18.60 | 19.06 | 18.47 | 18.50 | 18.50 | -0.43% | 820,026 |
| Sep 25, 2025 | 19.45 | 19.46 | 18.40 | 18.58 | 18.58 | -4.62% | 1,082,811 |