Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia · Delayed Price · Currency is SAR 19.12
-0.33 (-1.70%)
Aug 6, 2025, 3:18 PM AST
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 19.06 | 19.69 | 19.06 | 19.12 | 19.12 | -1.70% | 1,038,905 |
| Aug 5, 2025 | 18.01 | 19.46 | 17.93 | 19.45 | 19.45 | 8.30% | 1,761,058 |
| Aug 4, 2025 | 17.83 | 18.03 | 17.60 | 17.96 | 17.96 | 0.67% | 333,900 |
| Aug 3, 2025 | 17.98 | 18.02 | 17.66 | 17.84 | 17.84 | -0.78% | 325,327 |
| Jul 31, 2025 | 17.80 | 17.98 | 17.57 | 17.98 | 17.98 | -0.66% | 775,884 |
| Jul 30, 2025 | 17.56 | 18.10 | 17.56 | 18.10 | 18.10 | 1.69% | 168,921 |
| Jul 29, 2025 | 18.08 | 18.11 | 17.58 | 17.80 | 17.80 | -1.71% | 422,677 |
| Jul 28, 2025 | 18.03 | 18.30 | 17.90 | 18.11 | 18.11 | 0.61% | 541,253 |
| Jul 27, 2025 | 17.60 | 18.22 | 17.60 | 18.00 | 18.00 | 2.56% | 660,946 |
| Jul 24, 2025 | 17.75 | 17.75 | 17.51 | 17.55 | 17.55 | -1.13% | 282,002 |
| Jul 23, 2025 | 17.29 | 17.76 | 17.27 | 17.75 | 17.75 | 2.60% | 430,417 |
| Jul 22, 2025 | 17.52 | 17.69 | 17.30 | 17.30 | 17.30 | -1.42% | 445,108 |
| Jul 21, 2025 | 17.50 | 17.57 | 17.15 | 17.55 | 17.55 | 0.40% | 474,469 |
| Jul 20, 2025 | 17.66 | 17.77 | 17.46 | 17.48 | 17.48 | -1.02% | 361,987 |
| Jul 17, 2025 | 17.14 | 17.80 | 17.09 | 17.66 | 17.66 | 2.97% | 1,280,587 |
| Jul 16, 2025 | 17.38 | 17.38 | 17.13 | 17.15 | 17.15 | -1.44% | 401,425 |
| Jul 15, 2025 | 17.48 | 17.48 | 17.13 | 17.40 | 17.40 | -0.11% | 817,748 |
| Jul 14, 2025 | 16.61 | 17.50 | 16.55 | 17.42 | 17.42 | 4.56% | 2,071,937 |
| Jul 13, 2025 | 16.80 | 16.90 | 16.64 | 16.66 | 16.66 | -0.89% | 273,872 |
| Jul 10, 2025 | 16.90 | 17.00 | 16.81 | 16.81 | 16.81 | -0.47% | 465,401 |
| Jul 9, 2025 | 16.85 | 16.89 | 16.68 | 16.89 | 16.89 | 1.02% | 304,514 |
| Jul 8, 2025 | 16.89 | 16.93 | 16.72 | 16.72 | 16.72 | -1.07% | 406,042 |
| Jul 7, 2025 | 17.09 | 17.09 | 16.87 | 16.90 | 16.90 | -1.11% | 419,896 |
| Jul 6, 2025 | 16.99 | 17.14 | 16.78 | 17.09 | 17.09 | 1.12% | 564,696 |
| Jul 3, 2025 | 16.56 | 17.00 | 16.56 | 16.90 | 16.90 | 1.99% | 916,869 |
| Jul 2, 2025 | 16.90 | 16.90 | 16.55 | 16.57 | 16.57 | -1.37% | 643,538 |
| Jul 1, 2025 | 16.70 | 16.80 | 16.43 | 16.80 | 16.80 | 0.18% | 1,182,639 |
| Jun 30, 2025 | 17.10 | 17.19 | 16.72 | 16.77 | 16.77 | -1.93% | 1,209,586 |
| Jun 29, 2025 | 17.13 | 17.37 | 16.96 | 17.10 | 17.10 | -0.12% | 696,476 |
| Jun 26, 2025 | 16.94 | 17.12 | 16.82 | 17.12 | 17.12 | 1.06% | 612,400 |
| Jun 25, 2025 | 17.12 | 17.18 | 16.88 | 16.94 | 16.94 | -1.05% | 543,670 |
| Jun 24, 2025 | 17.12 | 17.22 | 16.84 | 17.12 | 17.12 | 2.51% | 944,413 |
| Jun 23, 2025 | 16.82 | 16.98 | 16.70 | 16.70 | 16.70 | -0.71% | 346,975 |
| Jun 22, 2025 | 17.00 | 17.40 | 16.82 | 16.82 | 16.82 | -2.44% | 797,854 |
| Jun 19, 2025 | 16.62 | 17.24 | 16.30 | 17.24 | 17.24 | 3.86% | 795,653 |
| Jun 18, 2025 | 16.70 | 16.74 | 16.40 | 16.60 | 16.60 | -0.84% | 418,884 |
| Jun 17, 2025 | 17.00 | 17.14 | 16.72 | 16.74 | 16.74 | -0.83% | 1,213,791 |
| Jun 16, 2025 | 16.90 | 17.36 | 16.84 | 16.88 | 16.88 | -0.12% | 1,125,908 |
| Jun 15, 2025 | 17.00 | 17.30 | 16.70 | 16.90 | 16.90 | -1.97% | 1,374,572 |
| Jun 12, 2025 | 17.20 | 17.72 | 17.08 | 17.24 | 17.24 | 0.23% | 1,523,014 |
| Jun 11, 2025 | 17.42 | 18.00 | 17.08 | 17.20 | 17.20 | 3.99% | 1,527,785 |
| May 29, 2025 | 16.04 | 17.08 | 15.94 | 16.54 | 16.54 | 3.76% | 2,865,481 |
| May 28, 2025 | 15.24 | 16.30 | 15.06 | 15.94 | 15.94 | 4.46% | 1,538,086 |
| May 27, 2025 | 15.30 | 15.32 | 14.60 | 15.26 | 15.26 | -0.78% | 1,492,862 |
| May 26, 2025 | 14.76 | 15.38 | 14.46 | 15.38 | 15.38 | -3.63% | 1,298,773 |
| May 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - | - |
| May 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 11.14% | - |
| May 21, 2025 | 14.28 | 14.48 | 14.12 | 14.36 | 13.36 | 0.14% | 471,889 |
| May 20, 2025 | 14.42 | 14.54 | 14.24 | 14.34 | 13.34 | -1.24% | 525,450 |
| May 19, 2025 | 14.82 | 14.88 | 14.42 | 14.52 | 13.51 | -2.16% | 648,736 |