TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	12.05	12.05	11.78	12.00	12.00	-	942,157
Jan 12, 2026	11.81	12.13	11.81	12.00	12.00	1.69%	1,598,037
Jan 11, 2026	11.75	11.86	11.75	11.80	11.80	0.43%	647,758
Jan 8, 2026	11.74	11.84	11.41	11.75	11.75	-0.84%	1,299,863
Jan 7, 2026	12.11	12.30	11.80	11.85	11.85	0.25%	1,145,392
Jan 6, 2026	11.91	11.92	11.69	11.82	11.82	-0.59%	1,187,593
Jan 5, 2026	12.10	12.18	11.82	11.89	11.89	-1.49%	756,469
Jan 4, 2026	12.49	12.49	12.07	12.07	12.07	-3.21%	431,428
Jan 1, 2026	12.42	12.53	12.42	12.47	12.47	0.40%	314,700
Dec 31, 2025	12.15	12.45	12.15	12.42	12.42	2.64%	351,799
Dec 30, 2025	12.31	12.37	12.07	12.10	12.10	-1.87%	447,536
Dec 29, 2025	12.10	12.39	12.09	12.33	12.33	1.82%	338,677
Dec 28, 2025	12.50	12.50	12.10	12.11	12.11	-3.12%	303,416
Dec 25, 2025	12.57	12.58	12.44	12.50	12.50	-0.40%	167,242
Dec 24, 2025	12.76	12.81	12.48	12.55	12.55	-2.11%	451,405
Dec 23, 2025	12.59	12.82	12.56	12.82	12.82	1.99%	453,773
Dec 22, 2025	12.80	12.80	12.50	12.57	12.57	-1.72%	421,364
Dec 21, 2025	12.65	12.92	12.65	12.79	12.79	0.39%	273,390
Dec 18, 2025	12.69	12.74	12.51	12.74	12.74	0.95%	618,481
Dec 17, 2025	12.80	12.80	12.59	12.62	12.62	-1.17%	555,169
Dec 16, 2025	13.02	13.03	12.76	12.77	12.77	-2.15%	536,387
Dec 15, 2025	13.06	13.10	12.86	13.05	13.05	0.31%	478,854
Dec 14, 2025	13.30	13.34	13.00	13.01	13.01	-3.56%	591,500
Dec 11, 2025	13.35	13.56	13.23	13.49	13.24	1.35%	1,851,614
Dec 10, 2025	13.61	13.61	13.31	13.31	13.06	-1.33%	905,723
Dec 9, 2025	13.13	13.66	13.10	13.49	13.24	2.51%	947,519
Dec 8, 2025	13.41	13.41	13.16	13.16	12.92	-1.86%	733,701
Dec 7, 2025	13.48	13.54	13.34	13.41	13.16	-0.52%	322,108
Dec 4, 2025	13.65	13.70	13.43	13.48	13.23	-0.88%	880,127
Dec 3, 2025	13.74	13.76	13.55	13.60	13.35	-0.29%	681,728
Dec 2, 2025	13.89	13.96	13.50	13.64	13.39	-1.80%	650,610
Dec 1, 2025	14.12	14.14	13.84	13.89	13.63	-1.28%	433,443
Nov 30, 2025	14.42	14.47	13.97	14.07	13.81	-2.29%	644,554
Nov 27, 2025	14.49	14.49	14.10	14.40	14.13	0.42%	955,859
Nov 26, 2025	14.49	14.60	14.26	14.34	14.07	-1.10%	1,211,159
Nov 25, 2025	14.71	14.72	14.31	14.50	14.23	-1.43%	708,655
Nov 24, 2025	14.87	14.95	14.53	14.71	14.44	-1.08%	708,459
Nov 23, 2025	15.00	15.10	14.85	14.87	14.59	-1.06%	194,969
Nov 20, 2025	15.24	15.32	15.00	15.03	14.75	-1.70%	532,248
Nov 19, 2025	15.40	15.54	15.19	15.29	15.01	-0.33%	340,618
Nov 18, 2025	15.30	15.46	15.28	15.34	15.06	-0.07%	361,766
Nov 17, 2025	15.55	15.62	15.26	15.35	15.07	-1.29%	606,484
Nov 16, 2025	15.75	15.77	15.50	15.55	15.26	-1.52%	311,342
Nov 13, 2025	15.84	15.91	15.77	15.79	15.50	-0.32%	354,173
Nov 12, 2025	15.94	15.97	15.76	15.84	15.55	-0.69%	449,256
Nov 11, 2025	15.82	16.00	15.72	15.95	15.65	0.82%	639,789
Nov 10, 2025	15.67	15.85	15.53	15.82	15.53	1.41%	564,022
Nov 9, 2025	15.60	15.65	15.43	15.60	15.31	0.26%	230,474
Nov 6, 2025	15.41	15.65	15.41	15.56	15.27	1.04%	375,903
Nov 5, 2025	15.82	15.85	15.40	15.40	15.11	-2.65%	543,345