Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia · Delayed Price · Currency is SAR 12.55
-0.27 (-2.11%)
At close: Dec 24, 2025
TADAWUL:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 12.76 | 12.81 | 12.48 | 12.55 | 12.55 | -2.11% | 451,405 |
| Dec 23, 2025 | 12.59 | 12.82 | 12.56 | 12.82 | 12.82 | 1.99% | 453,773 |
| Dec 22, 2025 | 12.80 | 12.80 | 12.50 | 12.57 | 12.57 | -1.72% | 421,364 |
| Dec 21, 2025 | 12.65 | 12.92 | 12.65 | 12.79 | 12.79 | 0.39% | 273,390 |
| Dec 18, 2025 | 12.69 | 12.74 | 12.51 | 12.74 | 12.74 | 0.95% | 618,481 |
| Dec 17, 2025 | 12.80 | 12.80 | 12.59 | 12.62 | 12.62 | -1.17% | 555,169 |
| Dec 16, 2025 | 13.02 | 13.03 | 12.76 | 12.77 | 12.77 | -2.15% | 536,387 |
| Dec 15, 2025 | 13.06 | 13.10 | 12.86 | 13.05 | 13.05 | 0.31% | 478,854 |
| Dec 14, 2025 | 13.30 | 13.34 | 13.00 | 13.01 | 13.01 | -3.56% | 591,500 |
| Dec 11, 2025 | 13.35 | 13.56 | 13.23 | 13.49 | 13.24 | 1.35% | 1,851,614 |
| Dec 10, 2025 | 13.61 | 13.61 | 13.31 | 13.31 | 13.06 | -1.33% | 905,723 |
| Dec 9, 2025 | 13.13 | 13.66 | 13.10 | 13.49 | 13.24 | 2.51% | 947,519 |
| Dec 8, 2025 | 13.41 | 13.41 | 13.16 | 13.16 | 12.92 | -1.86% | 733,701 |
| Dec 7, 2025 | 13.48 | 13.54 | 13.34 | 13.41 | 13.16 | -0.52% | 322,108 |
| Dec 4, 2025 | 13.65 | 13.70 | 13.43 | 13.48 | 13.23 | -0.88% | 880,127 |
| Dec 3, 2025 | 13.74 | 13.76 | 13.55 | 13.60 | 13.35 | -0.29% | 681,728 |
| Dec 2, 2025 | 13.89 | 13.96 | 13.50 | 13.64 | 13.39 | -1.80% | 650,610 |
| Dec 1, 2025 | 14.12 | 14.14 | 13.84 | 13.89 | 13.63 | -1.28% | 433,443 |
| Nov 30, 2025 | 14.42 | 14.47 | 13.97 | 14.07 | 13.81 | -2.29% | 644,554 |
| Nov 27, 2025 | 14.49 | 14.49 | 14.10 | 14.40 | 14.13 | 0.42% | 955,859 |
| Nov 26, 2025 | 14.49 | 14.60 | 14.26 | 14.34 | 14.07 | -1.10% | 1,211,159 |
| Nov 25, 2025 | 14.71 | 14.72 | 14.31 | 14.50 | 14.23 | -1.43% | 708,655 |
| Nov 24, 2025 | 14.87 | 14.95 | 14.53 | 14.71 | 14.44 | -1.08% | 708,459 |
| Nov 23, 2025 | 15.00 | 15.10 | 14.85 | 14.87 | 14.59 | -1.06% | 194,969 |
| Nov 20, 2025 | 15.24 | 15.32 | 15.00 | 15.03 | 14.75 | -1.70% | 532,248 |
| Nov 19, 2025 | 15.40 | 15.54 | 15.19 | 15.29 | 15.01 | -0.33% | 340,618 |
| Nov 18, 2025 | 15.30 | 15.46 | 15.28 | 15.34 | 15.06 | -0.07% | 361,766 |
| Nov 17, 2025 | 15.55 | 15.62 | 15.26 | 15.35 | 15.07 | -1.29% | 606,484 |
| Nov 16, 2025 | 15.75 | 15.77 | 15.50 | 15.55 | 15.26 | -1.52% | 311,342 |
| Nov 13, 2025 | 15.84 | 15.91 | 15.77 | 15.79 | 15.50 | -0.32% | 354,173 |
| Nov 12, 2025 | 15.94 | 15.97 | 15.76 | 15.84 | 15.55 | -0.69% | 449,256 |
| Nov 11, 2025 | 15.82 | 16.00 | 15.72 | 15.95 | 15.65 | 0.82% | 639,789 |
| Nov 10, 2025 | 15.67 | 15.85 | 15.53 | 15.82 | 15.53 | 1.41% | 564,022 |
| Nov 9, 2025 | 15.60 | 15.65 | 15.43 | 15.60 | 15.31 | 0.26% | 230,474 |
| Nov 6, 2025 | 15.41 | 15.65 | 15.41 | 15.56 | 15.27 | 1.04% | 375,903 |
| Nov 5, 2025 | 15.82 | 15.85 | 15.40 | 15.40 | 15.11 | -2.65% | 543,345 |
| Nov 4, 2025 | 15.86 | 16.02 | 15.74 | 15.82 | 15.53 | -0.38% | 684,630 |
| Nov 3, 2025 | 16.12 | 16.14 | 15.76 | 15.88 | 15.59 | -1.49% | 677,111 |
| Nov 2, 2025 | 16.30 | 16.34 | 16.10 | 16.12 | 15.82 | -1.10% | 409,391 |
| Oct 30, 2025 | 16.35 | 16.42 | 16.16 | 16.30 | 16.00 | - | 1,236,030 |
| Oct 29, 2025 | 16.37 | 16.42 | 16.00 | 16.30 | 16.00 | -0.79% | 1,713,162 |
| Oct 28, 2025 | 16.72 | 16.86 | 16.43 | 16.43 | 16.13 | -1.62% | 1,594,897 |
| Oct 27, 2025 | 16.80 | 16.85 | 16.51 | 16.70 | 16.39 | -0.60% | 2,771,282 |
| Oct 26, 2025 | 17.00 | 17.15 | 16.75 | 16.80 | 16.49 | -1.64% | 709,789 |
| Oct 23, 2025 | 17.01 | 17.08 | 16.90 | 17.08 | 16.76 | 0.35% | 511,810 |
| Oct 22, 2025 | 17.16 | 17.17 | 16.91 | 17.02 | 16.70 | -1.22% | 409,252 |
| Oct 21, 2025 | 17.76 | 17.76 | 17.16 | 17.23 | 16.91 | -2.98% | 1,004,906 |
| Oct 20, 2025 | 17.97 | 17.99 | 17.59 | 17.76 | 17.43 | -1.17% | 1,122,766 |
| Oct 19, 2025 | 18.23 | 18.30 | 17.94 | 17.97 | 17.64 | -1.37% | 486,959 |
| Oct 16, 2025 | 18.44 | 18.48 | 18.16 | 18.22 | 17.88 | -1.25% | 1,488,134 |