Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia · Delayed Price · Currency is SAR 17.02
-0.21 (-1.22%)
Oct 22, 2025, 3:19 PM AST
TADAWUL:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 17.16 | 17.17 | 16.91 | 17.02 | 17.02 | -1.22% | 409,252 |
| Oct 21, 2025 | 17.76 | 17.76 | 17.16 | 17.23 | 17.23 | -2.98% | 1,004,906 |
| Oct 20, 2025 | 17.97 | 17.99 | 17.59 | 17.76 | 17.76 | -1.17% | 1,122,766 |
| Oct 19, 2025 | 18.23 | 18.30 | 17.94 | 17.97 | 17.97 | -1.37% | 486,959 |
| Oct 16, 2025 | 18.44 | 18.48 | 18.16 | 18.22 | 18.22 | -1.25% | 1,488,134 |
| Oct 15, 2025 | 18.48 | 18.73 | 18.33 | 18.45 | 18.45 | -0.16% | 608,220 |
| Oct 14, 2025 | 18.60 | 18.68 | 18.24 | 18.48 | 18.48 | -0.38% | 495,179 |
| Oct 13, 2025 | 18.51 | 18.69 | 18.50 | 18.55 | 18.55 | 0.11% | 295,720 |
| Oct 12, 2025 | 18.25 | 18.67 | 18.14 | 18.53 | 18.53 | -0.38% | 220,280 |
| Oct 9, 2025 | 18.45 | 18.67 | 18.38 | 18.60 | 18.60 | 0.16% | 468,870 |
| Oct 8, 2025 | 18.75 | 18.75 | 18.41 | 18.57 | 18.57 | -1.01% | 566,994 |
| Oct 7, 2025 | 19.09 | 19.09 | 18.76 | 18.76 | 18.76 | -1.68% | 540,403 |
| Oct 6, 2025 | 18.81 | 19.30 | 18.81 | 19.08 | 19.08 | 1.44% | 864,055 |
| Oct 5, 2025 | 19.08 | 19.17 | 18.81 | 18.81 | 18.81 | -1.42% | 537,028 |
| Oct 2, 2025 | 19.02 | 19.15 | 18.84 | 19.08 | 19.08 | -0.16% | 995,159 |
| Oct 1, 2025 | 19.16 | 19.40 | 18.90 | 19.11 | 19.11 | -0.26% | 1,622,084 |
| Sep 30, 2025 | 18.62 | 19.20 | 18.62 | 19.16 | 19.16 | 3.07% | 1,622,084 |
| Sep 29, 2025 | 18.52 | 18.69 | 18.39 | 18.59 | 18.59 | 0.49% | 1,245,112 |
| Sep 28, 2025 | 18.60 | 19.06 | 18.47 | 18.50 | 18.50 | -0.43% | 820,026 |
| Sep 25, 2025 | 19.45 | 19.46 | 18.40 | 18.58 | 18.58 | -4.62% | 1,082,811 |
| Sep 24, 2025 | 18.80 | 19.65 | 18.80 | 19.48 | 19.48 | 6.45% | 1,808,098 |
| Sep 22, 2025 | 18.60 | 18.62 | 18.15 | 18.30 | 18.30 | -0.81% | 800,788 |
| Sep 21, 2025 | 17.81 | 18.70 | 17.74 | 18.45 | 18.45 | 2.84% | 789,072 |
| Sep 18, 2025 | 17.77 | 18.33 | 17.54 | 17.94 | 17.94 | 0.96% | 1,216,400 |
| Sep 17, 2025 | 17.66 | 17.77 | 17.35 | 17.77 | 17.77 | 0.74% | 490,344 |
| Sep 16, 2025 | 16.97 | 17.64 | 16.91 | 17.64 | 17.64 | 3.95% | 775,644 |
| Sep 15, 2025 | 17.15 | 17.25 | 16.86 | 16.97 | 16.97 | -1.91% | 558,506 |
| Sep 14, 2025 | 17.30 | 17.37 | 16.95 | 17.30 | 17.30 | -0.12% | 298,377 |
| Sep 11, 2025 | 17.30 | 17.68 | 17.19 | 17.32 | 17.32 | -1.31% | 493,792 |
| Sep 10, 2025 | 17.50 | 17.75 | 17.23 | 17.55 | 17.55 | 0.17% | 942,064 |
| Sep 9, 2025 | 17.71 | 17.72 | 17.15 | 17.52 | 17.52 | -1.07% | 1,447,968 |
| Sep 8, 2025 | 18.17 | 18.17 | 17.66 | 17.71 | 17.71 | -2.69% | 1,002,934 |
| Sep 7, 2025 | 18.70 | 18.70 | 18.18 | 18.20 | 18.20 | -2.88% | 619,141 |
| Sep 4, 2025 | 19.00 | 19.28 | 18.42 | 18.74 | 18.74 | -1.37% | 798,565 |
| Sep 3, 2025 | 18.93 | 19.37 | 18.83 | 19.00 | 19.00 | 0.37% | 530,104 |
| Sep 2, 2025 | 19.30 | 19.60 | 18.93 | 18.93 | 18.93 | -3.42% | 922,442 |
| Sep 1, 2025 | 18.93 | 19.80 | 18.93 | 19.60 | 19.60 | 2.89% | 1,835,817 |
| Aug 31, 2025 | 19.17 | 19.38 | 18.72 | 19.05 | 19.05 | -0.78% | 852,241 |
| Aug 28, 2025 | 19.29 | 19.50 | 19.12 | 19.20 | 19.20 | -0.47% | 835,237 |
| Aug 27, 2025 | 18.64 | 19.47 | 18.26 | 19.29 | 19.29 | 4.95% | 4,406,189 |
| Aug 26, 2025 | 19.00 | 19.18 | 18.20 | 18.38 | 18.38 | -2.80% | 29,730,802 |
| Aug 25, 2025 | 20.00 | 20.00 | 18.91 | 18.91 | 18.91 | -5.45% | 1,278,529 |
| Aug 24, 2025 | 18.89 | 20.00 | 18.89 | 20.00 | 20.00 | 6.95% | 1,731,863 |
| Aug 21, 2025 | 18.15 | 18.96 | 18.15 | 18.70 | 18.70 | 3.09% | 2,284,595 |
| Aug 20, 2025 | 18.03 | 18.65 | 18.03 | 18.14 | 18.14 | 0.61% | 1,956,956 |
| Aug 19, 2025 | 18.22 | 18.60 | 18.03 | 18.03 | 18.03 | -1.04% | 884,558 |
| Aug 18, 2025 | 18.19 | 18.60 | 17.90 | 18.22 | 18.22 | 1.22% | 1,366,203 |
| Aug 17, 2025 | 18.38 | 18.38 | 17.94 | 18.00 | 18.00 | -0.11% | 522,964 |
| Aug 14, 2025 | 17.94 | 18.58 | 17.82 | 18.02 | 18.02 | 2.68% | 1,196,914 |
| Aug 13, 2025 | 17.70 | 18.65 | 17.55 | 17.55 | 17.55 | -0.85% | 1,309,864 |