Saudi Industrial Investment Group (TADAWUL:2250)
Saudi Arabia · Delayed Price · Currency is SAR 18.74
-0.26 (-1.37%)
Sep 4, 2025, 3:19 PM AST
TADAWUL:2250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.00 | 19.28 | 18.42 | 18.74 | 18.74 | -1.37% | 798,565 |
| Sep 3, 2025 | 18.93 | 19.37 | 18.83 | 19.00 | 19.00 | 0.37% | 530,104 |
| Sep 2, 2025 | 19.30 | 19.60 | 18.93 | 18.93 | 18.93 | -3.42% | 922,442 |
| Sep 1, 2025 | 18.93 | 19.80 | 18.93 | 19.60 | 19.60 | 2.89% | 1,835,817 |
| Aug 31, 2025 | 19.17 | 19.38 | 18.72 | 19.05 | 19.05 | -0.78% | 852,241 |
| Aug 28, 2025 | 19.29 | 19.50 | 19.12 | 19.20 | 19.20 | -0.47% | 835,237 |
| Aug 27, 2025 | 18.64 | 19.47 | 18.26 | 19.29 | 19.29 | 4.95% | 4,406,189 |
| Aug 26, 2025 | 19.00 | 19.18 | 18.20 | 18.38 | 18.38 | -2.80% | 29,730,802 |
| Aug 25, 2025 | 20.00 | 20.00 | 18.91 | 18.91 | 18.91 | -5.45% | 1,278,529 |
| Aug 24, 2025 | 18.89 | 20.00 | 18.89 | 20.00 | 20.00 | 6.95% | 1,731,863 |
| Aug 21, 2025 | 18.15 | 18.96 | 18.15 | 18.70 | 18.70 | 3.09% | 2,284,595 |
| Aug 20, 2025 | 18.03 | 18.65 | 18.03 | 18.14 | 18.14 | 0.61% | 1,956,956 |
| Aug 19, 2025 | 18.22 | 18.60 | 18.03 | 18.03 | 18.03 | -1.04% | 884,558 |
| Aug 18, 2025 | 18.19 | 18.60 | 17.90 | 18.22 | 18.22 | 1.22% | 1,366,203 |
| Aug 17, 2025 | 18.38 | 18.38 | 17.94 | 18.00 | 18.00 | -0.11% | 522,964 |
| Aug 14, 2025 | 17.94 | 18.58 | 17.82 | 18.02 | 18.02 | 2.68% | 1,196,914 |
| Aug 13, 2025 | 17.70 | 18.65 | 17.55 | 17.55 | 17.55 | -0.85% | 1,309,864 |
| Aug 12, 2025 | 18.00 | 18.41 | 17.70 | 17.70 | 17.70 | -1.67% | 1,129,683 |
| Aug 11, 2025 | 18.20 | 18.64 | 18.00 | 18.00 | 18.00 | -1.32% | 732,709 |
| Aug 10, 2025 | 18.70 | 18.95 | 18.24 | 18.24 | 18.24 | -6.65% | 1,199,784 |
| Aug 7, 2025 | 19.10 | 19.58 | 19.10 | 19.54 | 19.54 | 2.20% | 992,834 |
| Aug 6, 2025 | 19.06 | 19.69 | 19.06 | 19.12 | 19.12 | -1.70% | 1,038,905 |
| Aug 5, 2025 | 18.01 | 19.46 | 17.93 | 19.45 | 19.45 | 8.30% | 1,761,058 |
| Aug 4, 2025 | 17.83 | 18.03 | 17.60 | 17.96 | 17.96 | 0.67% | 333,900 |
| Aug 3, 2025 | 17.98 | 18.02 | 17.66 | 17.84 | 17.84 | -0.78% | 325,327 |
| Jul 31, 2025 | 17.80 | 17.98 | 17.57 | 17.98 | 17.98 | -0.66% | 775,884 |
| Jul 30, 2025 | 17.56 | 18.10 | 17.56 | 18.10 | 18.10 | 1.69% | 168,921 |
| Jul 29, 2025 | 18.08 | 18.11 | 17.58 | 17.80 | 17.80 | -1.71% | 422,677 |
| Jul 28, 2025 | 18.03 | 18.30 | 17.90 | 18.11 | 18.11 | 0.61% | 541,253 |
| Jul 27, 2025 | 17.60 | 18.22 | 17.60 | 18.00 | 18.00 | 2.56% | 660,946 |
| Jul 24, 2025 | 17.75 | 17.75 | 17.51 | 17.55 | 17.55 | -1.13% | 282,002 |
| Jul 23, 2025 | 17.29 | 17.76 | 17.27 | 17.75 | 17.75 | 2.60% | 430,417 |
| Jul 22, 2025 | 17.52 | 17.69 | 17.30 | 17.30 | 17.30 | -1.42% | 445,108 |
| Jul 21, 2025 | 17.50 | 17.57 | 17.15 | 17.55 | 17.55 | 0.40% | 474,469 |
| Jul 20, 2025 | 17.66 | 17.77 | 17.46 | 17.48 | 17.48 | -1.02% | 361,987 |
| Jul 17, 2025 | 17.14 | 17.80 | 17.09 | 17.66 | 17.66 | 2.97% | 1,280,587 |
| Jul 16, 2025 | 17.38 | 17.38 | 17.13 | 17.15 | 17.15 | -1.44% | 401,425 |
| Jul 15, 2025 | 17.48 | 17.48 | 17.13 | 17.40 | 17.40 | -0.11% | 817,748 |
| Jul 14, 2025 | 16.61 | 17.50 | 16.55 | 17.42 | 17.42 | 4.56% | 2,071,937 |
| Jul 13, 2025 | 16.80 | 16.90 | 16.64 | 16.66 | 16.66 | -0.89% | 273,872 |
| Jul 10, 2025 | 16.90 | 17.00 | 16.81 | 16.81 | 16.81 | -0.47% | 465,401 |
| Jul 9, 2025 | 16.85 | 16.89 | 16.68 | 16.89 | 16.89 | 1.02% | 304,514 |
| Jul 8, 2025 | 16.89 | 16.93 | 16.72 | 16.72 | 16.72 | -1.07% | 406,042 |
| Jul 7, 2025 | 17.09 | 17.09 | 16.87 | 16.90 | 16.90 | -1.11% | 419,896 |
| Jul 6, 2025 | 16.99 | 17.14 | 16.78 | 17.09 | 17.09 | 1.12% | 564,696 |
| Jul 3, 2025 | 16.56 | 17.00 | 16.56 | 16.90 | 16.90 | 1.99% | 916,869 |
| Jul 2, 2025 | 16.90 | 16.90 | 16.55 | 16.57 | 16.57 | -1.37% | 643,538 |
| Jul 1, 2025 | 16.70 | 16.80 | 16.43 | 16.80 | 16.80 | 0.18% | 1,182,639 |
| Jun 30, 2025 | 17.10 | 17.19 | 16.72 | 16.77 | 16.77 | -1.93% | 1,209,586 |
| Jun 29, 2025 | 17.13 | 17.37 | 16.96 | 17.10 | 17.10 | -0.12% | 696,476 |