TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	12.64	12.90	12.54	12.87	12.87	1.66%	1,002,762
Mar 15, 2026	12.77	12.77	12.37	12.66	12.66	-0.55%	817,559
Mar 12, 2026	12.80	13.12	12.58	12.73	12.73	2.66%	2,690,175
Mar 11, 2026	12.38	12.48	12.25	12.40	12.40	0.16%	759,055
Mar 10, 2026	12.67	12.80	12.16	12.38	12.38	-4.03%	2,368,507
Mar 9, 2026	13.47	13.50	12.77	12.90	12.90	-2.71%	2,859,672
Mar 8, 2026	13.11	13.50	13.11	13.26	13.26	2.55%	1,963,008
Mar 5, 2026	12.90	13.20	12.90	12.93	12.93	-	717,937
Mar 4, 2026	12.86	13.22	12.86	12.93	12.93	0.62%	908,967
Mar 3, 2026	12.52	12.91	12.52	12.85	12.85	2.64%	675,629
Mar 2, 2026	12.51	12.87	12.50	12.52	12.52	-1.88%	524,246
Mar 1, 2026	11.93	12.76	11.93	12.76	12.76	-1.09%	266,829
Feb 26, 2026	12.80	13.01	12.68	12.90	12.90	0.31%	627,465
Feb 25, 2026	12.78	12.86	12.51	12.86	12.86	-	564,947
Feb 24, 2026	12.98	13.03	12.78	12.86	12.86	-0.85%	702,438
Feb 23, 2026	12.98	13.25	12.81	12.97	12.97	-0.23%	862,060
Feb 19, 2026	13.37	13.37	12.98	13.00	13.00	-2.77%	875,384
Feb 18, 2026	13.35	13.37	13.22	13.37	13.37	-0.22%	267,576
Feb 17, 2026	13.62	13.62	13.29	13.40	13.40	-1.47%	791,995
Feb 16, 2026	13.77	13.77	13.44	13.60	13.60	-1.23%	583,456
Feb 15, 2026	13.44	13.92	13.44	13.77	13.77	2.23%	1,368,522
Feb 12, 2026	13.35	13.85	13.16	13.47	13.47	0.90%	1,122,318
Feb 11, 2026	13.17	13.40	13.07	13.35	13.35	1.44%	1,053,361
Feb 10, 2026	12.60	13.20	12.50	13.16	13.16	4.44%	1,581,873
Feb 9, 2026	12.24	12.60	12.11	12.60	12.60	4.05%	1,652,456
Feb 8, 2026	12.28	12.28	11.97	12.11	12.11	1.17%	907,265
Feb 5, 2026	12.00	12.07	11.78	11.97	11.97	-3.55%	1,337,574
Feb 4, 2026	12.70	12.70	12.40	12.41	12.41	-1.35%	586,694
Feb 3, 2026	12.59	12.73	12.52	12.58	12.58	-0.08%	858,879
Feb 2, 2026	12.42	12.65	12.30	12.59	12.59	0.96%	1,099,728
Feb 1, 2026	12.58	12.58	12.25	12.47	12.47	-0.32%	589,717
Jan 29, 2026	12.51	12.57	12.26	12.51	12.51	0.08%	1,406,355
Jan 28, 2026	12.60	12.72	12.42	12.50	12.50	-0.95%	1,038,758
Jan 27, 2026	12.52	12.68	12.45	12.62	12.62	0.96%	1,476,752
Jan 26, 2026	12.21	12.59	12.10	12.50	12.50	2.38%	1,919,516
Jan 25, 2026	11.93	12.32	11.93	12.21	12.21	2.61%	839,653
Jan 22, 2026	11.95	11.99	11.84	11.90	11.90	0.17%	593,392
Jan 21, 2026	11.62	11.96	11.52	11.88	11.88	2.24%	587,751
Jan 20, 2026	11.71	11.77	11.62	11.62	11.62	-0.68%	352,220
Jan 19, 2026	11.78	11.80	11.66	11.70	11.70	-0.76%	322,010
Jan 18, 2026	11.63	11.82	11.63	11.79	11.79	1.55%	465,395
Jan 15, 2026	11.87	11.90	11.59	11.61	11.61	-2.19%	1,866,620
Jan 14, 2026	12.10	12.13	11.80	11.87	11.87	-1.08%	1,685,353
Jan 13, 2026	12.05	12.05	11.78	12.00	12.00	-	942,157
Jan 12, 2026	11.81	12.13	11.81	12.00	12.00	1.69%	1,598,037
Jan 11, 2026	11.75	11.86	11.75	11.80	11.80	0.43%	647,758
Jan 8, 2026	11.74	11.84	11.41	11.75	11.75	-0.84%	1,299,863
Jan 7, 2026	12.11	12.30	11.80	11.85	11.85	0.25%	1,145,392
Jan 6, 2026	11.91	11.92	11.69	11.82	11.82	-0.59%	1,187,593
Jan 5, 2026	12.10	12.18	11.82	11.89	11.89	-1.49%	756,469