TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	12.98	13.25	12.81	12.97	12.97	-0.23%	862,060
Feb 19, 2026	13.37	13.37	12.98	13.00	13.00	-2.77%	875,384
Feb 18, 2026	13.35	13.37	13.22	13.37	13.37	-0.22%	267,576
Feb 17, 2026	13.62	13.62	13.29	13.40	13.40	-1.47%	791,995
Feb 16, 2026	13.77	13.77	13.44	13.60	13.60	-1.23%	583,456
Feb 15, 2026	13.44	13.92	13.44	13.77	13.77	2.23%	1,368,522
Feb 12, 2026	13.35	13.85	13.16	13.47	13.47	0.90%	1,122,318
Feb 11, 2026	13.17	13.40	13.07	13.35	13.35	1.44%	1,053,361
Feb 10, 2026	12.60	13.20	12.50	13.16	13.16	4.44%	1,581,873
Feb 9, 2026	12.24	12.60	12.11	12.60	12.60	4.05%	1,652,456
Feb 8, 2026	12.28	12.28	11.97	12.11	12.11	1.17%	907,265
Feb 5, 2026	12.00	12.07	11.78	11.97	11.97	-3.55%	1,337,574
Feb 4, 2026	12.70	12.70	12.40	12.41	12.41	-1.35%	586,694
Feb 3, 2026	12.59	12.73	12.52	12.58	12.58	-0.08%	858,879
Feb 2, 2026	12.42	12.65	12.30	12.59	12.59	0.96%	1,099,728
Feb 1, 2026	12.58	12.58	12.25	12.47	12.47	-0.32%	589,717
Jan 29, 2026	12.51	12.57	12.26	12.51	12.51	0.08%	1,406,355
Jan 28, 2026	12.60	12.72	12.42	12.50	12.50	-0.95%	1,038,758
Jan 27, 2026	12.52	12.68	12.45	12.62	12.62	0.96%	1,476,752
Jan 26, 2026	12.21	12.59	12.10	12.50	12.50	2.38%	1,919,516
Jan 25, 2026	11.93	12.32	11.93	12.21	12.21	2.61%	839,653
Jan 22, 2026	11.95	11.99	11.84	11.90	11.90	0.17%	593,392
Jan 21, 2026	11.62	11.96	11.52	11.88	11.88	2.24%	587,751
Jan 20, 2026	11.71	11.77	11.62	11.62	11.62	-0.68%	352,220
Jan 19, 2026	11.78	11.80	11.66	11.70	11.70	-0.76%	322,010
Jan 18, 2026	11.63	11.82	11.63	11.79	11.79	1.55%	465,395
Jan 15, 2026	11.87	11.90	11.59	11.61	11.61	-2.19%	1,866,620
Jan 14, 2026	12.10	12.13	11.80	11.87	11.87	-1.08%	1,685,353
Jan 13, 2026	12.05	12.05	11.78	12.00	12.00	-	942,157
Jan 12, 2026	11.81	12.13	11.81	12.00	12.00	1.69%	1,598,037
Jan 11, 2026	11.75	11.86	11.75	11.80	11.80	0.43%	647,758
Jan 8, 2026	11.74	11.84	11.41	11.75	11.75	-0.84%	1,299,863
Jan 7, 2026	12.11	12.30	11.80	11.85	11.85	0.25%	1,145,392
Jan 6, 2026	11.91	11.92	11.69	11.82	11.82	-0.59%	1,187,593
Jan 5, 2026	12.10	12.18	11.82	11.89	11.89	-1.49%	756,469
Jan 4, 2026	12.49	12.49	12.07	12.07	12.07	-3.21%	431,428
Jan 1, 2026	12.42	12.53	12.42	12.47	12.47	0.40%	314,700
Dec 31, 2025	12.15	12.45	12.15	12.42	12.42	2.64%	351,799
Dec 30, 2025	12.31	12.37	12.07	12.10	12.10	-1.87%	447,536
Dec 29, 2025	12.10	12.39	12.09	12.33	12.33	1.82%	338,677
Dec 28, 2025	12.50	12.50	12.10	12.11	12.11	-3.12%	303,416
Dec 25, 2025	12.57	12.58	12.44	12.50	12.50	-0.40%	167,242
Dec 24, 2025	12.76	12.81	12.48	12.55	12.55	-2.11%	451,405
Dec 23, 2025	12.59	12.82	12.56	12.82	12.82	1.99%	453,773
Dec 22, 2025	12.80	12.80	12.50	12.57	12.57	-1.72%	421,364
Dec 21, 2025	12.65	12.92	12.65	12.79	12.79	0.39%	273,390
Dec 18, 2025	12.69	12.74	12.51	12.74	12.74	0.95%	618,481
Dec 17, 2025	12.80	12.80	12.59	12.62	12.62	-1.17%	555,169
Dec 16, 2025	13.02	13.03	12.76	12.77	12.77	-2.15%	536,387
Dec 15, 2025	13.06	13.10	12.86	13.05	13.05	0.31%	478,854