TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.36	13.36	12.82	12.99	12.99	-2.40%	2,012,571
Apr 22, 2026	13.78	13.84	13.29	13.31	13.31	-3.69%	1,263,806
Apr 21, 2026	13.75	13.90	13.71	13.82	13.82	0.44%	429,598
Apr 20, 2026	14.03	14.09	13.73	13.76	13.76	-1.92%	930,975
Apr 19, 2026	14.17	14.17	14.01	14.03	14.03	-0.64%	664,683
Apr 16, 2026	14.12	14.22	14.08	14.12	14.12	-	505,366
Apr 15, 2026	14.04	14.12	14.01	14.12	14.12	-	1,518,696
Apr 14, 2026	14.20	14.31	14.12	14.12	14.12	-0.35%	761,863
Apr 13, 2026	14.46	14.55	14.00	14.17	14.17	-1.87%	1,910,974
Apr 12, 2026	13.52	14.64	13.47	14.44	14.44	6.80%	3,270,403
Apr 9, 2026	13.27	13.64	13.22	13.52	13.52	1.35%	1,008,910
Apr 8, 2026	13.22	13.50	13.16	13.34	13.34	3.01%	1,851,176
Apr 7, 2026	13.31	13.35	12.90	12.95	12.95	-3.14%	1,795,340
Apr 6, 2026	13.60	13.60	13.27	13.37	13.37	-0.67%	1,232,287
Apr 5, 2026	13.18	13.58	13.11	13.46	13.46	2.36%	1,570,449
Apr 2, 2026	13.14	13.29	13.07	13.15	13.15	0.31%	548,767
Apr 1, 2026	13.25	13.31	12.96	13.11	13.11	-0.91%	866,280
Mar 31, 2026	13.12	13.26	13.09	13.23	13.23	0.46%	1,570,506
Mar 30, 2026	13.08	13.28	12.95	13.17	13.17	0.84%	1,209,962
Mar 29, 2026	13.10	13.21	13.04	13.06	13.06	-0.61%	1,064,677
Mar 26, 2026	12.91	13.14	12.85	13.14	13.14	1.94%	987,157
Mar 25, 2026	12.93	12.94	12.75	12.89	12.89	-0.54%	1,055,591
Mar 24, 2026	12.84	13.00	12.74	12.96	12.96	0.70%	1,020,529
Mar 16, 2026	12.64	12.90	12.54	12.87	12.87	1.66%	1,002,762
Mar 15, 2026	12.77	12.77	12.37	12.66	12.66	-0.55%	817,559
Mar 12, 2026	12.80	13.12	12.58	12.73	12.73	2.66%	2,690,175
Mar 11, 2026	12.38	12.48	12.25	12.40	12.40	0.16%	759,055
Mar 10, 2026	12.67	12.80	12.16	12.38	12.38	-4.03%	2,368,507
Mar 9, 2026	13.47	13.50	12.77	12.90	12.90	-2.71%	2,859,672
Mar 8, 2026	13.11	13.50	13.11	13.26	13.26	2.55%	1,963,008
Mar 5, 2026	12.90	13.20	12.90	12.93	12.93	-	717,937
Mar 4, 2026	12.86	13.22	12.86	12.93	12.93	0.62%	908,967
Mar 3, 2026	12.52	12.91	12.52	12.85	12.85	2.64%	675,629
Mar 2, 2026	12.51	12.87	12.50	12.52	12.52	-1.88%	524,246
Mar 1, 2026	11.93	12.76	11.93	12.76	12.76	-1.09%	266,829
Feb 26, 2026	12.80	13.01	12.68	12.90	12.90	0.31%	627,465
Feb 25, 2026	12.78	12.86	12.51	12.86	12.86	-	564,947
Feb 24, 2026	12.98	13.03	12.78	12.86	12.86	-0.85%	702,438
Feb 23, 2026	12.98	13.25	12.81	12.97	12.97	-0.23%	862,060
Feb 19, 2026	13.37	13.37	12.98	13.00	13.00	-2.77%	875,384
Feb 18, 2026	13.35	13.37	13.22	13.37	13.37	-0.22%	267,576
Feb 17, 2026	13.62	13.62	13.29	13.40	13.40	-1.47%	791,995
Feb 16, 2026	13.77	13.77	13.44	13.60	13.60	-1.23%	583,456
Feb 15, 2026	13.44	13.92	13.44	13.77	13.77	2.23%	1,368,522
Feb 12, 2026	13.35	13.85	13.16	13.47	13.47	0.90%	1,122,318
Feb 11, 2026	13.17	13.40	13.07	13.35	13.35	1.44%	1,053,361
Feb 10, 2026	12.60	13.20	12.50	13.16	13.16	4.44%	1,581,873
Feb 9, 2026	12.24	12.60	12.11	12.60	12.60	4.05%	1,652,456
Feb 8, 2026	12.28	12.28	11.97	12.11	12.11	1.17%	907,265
Feb 5, 2026	12.00	12.07	11.78	11.97	11.97	-3.55%	1,337,574