TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	12.25	12.47	12.24	12.37	12.37	0.73%	750,197
Aug 9, 2026	12.36	12.36	12.16	12.28	12.28	-0.65%	290,659
Aug 6, 2026	12.74	12.74	12.30	12.36	12.36	-2.37%	807,028
Aug 5, 2026	12.70	12.74	12.55	12.66	12.66	-0.16%	454,276
Aug 4, 2026	12.17	12.69	12.17	12.68	12.68	4.19%	995,877
Aug 3, 2026	12.15	12.37	12.08	12.17	12.17	0.58%	1,023,205
Aug 2, 2026	11.95	12.23	11.90	12.10	12.10	1.26%	1,327,811
Jul 30, 2026	12.01	12.25	11.85	11.95	11.95	-4.40%	2,339,174
Jul 29, 2026	12.76	12.78	12.40	12.50	12.50	-2.57%	345,607
Jul 28, 2026	12.83	12.84	12.62	12.83	12.83	-0.08%	380,812
Jul 27, 2026	12.89	13.03	12.70	12.84	12.84	-0.70%	1,078,471
Jul 26, 2026	13.02	13.06	12.92	12.93	12.93	-1.82%	215,744
Jul 23, 2026	13.26	13.33	13.02	13.17	13.17	-	512,165
Jul 22, 2026	12.83	13.23	12.83	13.17	13.17	2.65%	1,076,024
Jul 21, 2026	12.70	12.88	12.68	12.83	12.83	1.02%	697,481
Jul 20, 2026	13.09	13.09	12.63	12.70	12.70	-2.53%	1,354,737
Jul 19, 2026	13.22	13.30	13.03	13.03	13.03	-2.40%	449,411
Jul 16, 2026	13.48	13.52	13.30	13.35	13.35	-0.15%	332,360
Jul 15, 2026	13.24	13.47	13.22	13.37	13.37	0.91%	372,391
Jul 14, 2026	13.40	13.40	13.20	13.25	13.25	-1.12%	350,622
Jul 13, 2026	13.15	13.50	13.15	13.40	13.40	1.90%	717,926
Jul 12, 2026	13.11	13.25	12.99	13.15	13.15	0.31%	360,200
Jul 9, 2026	13.31	13.31	13.11	13.11	13.11	-1.87%	293,591
Jul 8, 2026	13.28	13.36	13.12	13.36	13.36	0.45%	415,956
Jul 7, 2026	13.39	13.39	13.25	13.30	13.30	-0.75%	349,734
Jul 6, 2026	13.24	13.45	13.21	13.40	13.40	0.15%	315,333
Jul 5, 2026	13.46	13.46	13.30	13.38	13.38	-0.74%	285,878
Jul 2, 2026	13.65	13.65	13.41	13.48	13.48	-1.03%	287,843
Jul 1, 2026	13.33	13.67	13.33	13.62	13.62	2.18%	344,973
Jun 30, 2026	13.42	13.58	13.33	13.33	13.33	-0.67%	412,956
Jun 29, 2026	13.77	13.77	13.36	13.42	13.42	-2.47%	576,130
Jun 28, 2026	13.90	14.09	13.73	13.76	13.76	-1.01%	267,559
Jun 25, 2026	13.89	14.10	13.75	13.90	13.90	0.07%	803,914
Jun 24, 2026	13.63	13.89	13.63	13.89	13.89	1.91%	747,897
Jun 23, 2026	13.78	13.78	13.61	13.63	13.63	-1.30%	361,116
Jun 22, 2026	13.74	13.85	13.73	13.81	13.81	0.58%	235,394
Jun 21, 2026	13.87	14.00	13.60	13.73	13.73	-1.79%	1,079,204
Jun 18, 2026	14.24	14.25	13.98	13.98	13.98	-1.89%	942,554
Jun 17, 2026	14.19	14.35	14.17	14.25	14.25	-	735,644
Jun 16, 2026	14.24	14.28	14.18	14.25	14.25	0.07%	529,248
Jun 15, 2026	14.55	14.55	14.13	14.24	14.24	-2.13%	939,946
Jun 14, 2026	14.40	14.62	14.40	14.55	14.55	1.18%	698,663
Jun 11, 2026	14.02	14.44	14.02	14.38	14.38	1.63%	1,416,981
Jun 10, 2026	14.12	14.30	14.07	14.15	14.15	0.93%	947,118
Jun 9, 2026	14.00	14.18	14.00	14.02	14.02	-0.36%	982,328
Jun 8, 2026	13.93	14.07	13.86	14.07	14.07	0.64%	974,103
Jun 7, 2026	14.00	14.00	13.92	13.98	13.98	-0.92%	318,240
Jun 4, 2026	14.09	14.18	14.00	14.11	14.11	-0.35%	609,659
Jun 3, 2026	14.30	14.36	14.09	14.16	14.16	-0.98%	468,978
Jun 2, 2026	14.15	14.45	14.05	14.30	14.30	1.42%	747,246