TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.09	13.09	12.63	12.70	12.70	-2.53%	1,354,737
Jul 19, 2026	13.22	13.30	13.03	13.03	13.03	-2.40%	449,411
Jul 16, 2026	13.48	13.52	13.30	13.35	13.35	-0.15%	332,360
Jul 15, 2026	13.24	13.47	13.22	13.37	13.37	0.91%	372,391
Jul 14, 2026	13.40	13.40	13.20	13.25	13.25	-1.12%	350,622
Jul 13, 2026	13.15	13.50	13.15	13.40	13.40	1.90%	717,926
Jul 12, 2026	13.11	13.25	12.99	13.15	13.15	0.31%	360,200
Jul 9, 2026	13.31	13.31	13.11	13.11	13.11	-1.87%	293,591
Jul 8, 2026	13.28	13.36	13.12	13.36	13.36	0.45%	415,956
Jul 7, 2026	13.39	13.39	13.25	13.30	13.30	-0.75%	349,734
Jul 6, 2026	13.24	13.45	13.21	13.40	13.40	0.15%	315,333
Jul 5, 2026	13.46	13.46	13.30	13.38	13.38	-0.74%	285,878
Jul 2, 2026	13.65	13.65	13.41	13.48	13.48	-1.03%	287,843
Jul 1, 2026	13.33	13.67	13.33	13.62	13.62	2.18%	344,973
Jun 30, 2026	13.42	13.58	13.33	13.33	13.33	-0.67%	412,956
Jun 29, 2026	13.77	13.77	13.36	13.42	13.42	-2.47%	576,130
Jun 28, 2026	13.90	14.09	13.73	13.76	13.76	-1.01%	267,559
Jun 25, 2026	13.89	14.10	13.75	13.90	13.90	0.07%	803,914
Jun 24, 2026	13.63	13.89	13.63	13.89	13.89	1.91%	747,897
Jun 23, 2026	13.78	13.78	13.61	13.63	13.63	-1.30%	361,116
Jun 22, 2026	13.74	13.85	13.73	13.81	13.81	0.58%	235,394
Jun 21, 2026	13.87	14.00	13.60	13.73	13.73	-1.79%	1,079,204
Jun 18, 2026	14.24	14.25	13.98	13.98	13.98	-1.89%	942,554
Jun 17, 2026	14.19	14.35	14.17	14.25	14.25	-	735,644
Jun 16, 2026	14.24	14.28	14.18	14.25	14.25	0.07%	529,248
Jun 15, 2026	14.55	14.55	14.13	14.24	14.24	-2.13%	939,946
Jun 14, 2026	14.40	14.62	14.40	14.55	14.55	1.18%	698,663
Jun 11, 2026	14.02	14.44	14.02	14.38	14.38	1.63%	1,416,981
Jun 10, 2026	14.12	14.30	14.07	14.15	14.15	0.93%	947,118
Jun 9, 2026	14.00	14.18	14.00	14.02	14.02	-0.36%	982,328
Jun 8, 2026	13.93	14.07	13.86	14.07	14.07	0.64%	974,103
Jun 7, 2026	14.00	14.00	13.92	13.98	13.98	-0.92%	318,240
Jun 4, 2026	14.09	14.18	14.00	14.11	14.11	-0.35%	609,659
Jun 3, 2026	14.30	14.36	14.09	14.16	14.16	-0.98%	468,978
Jun 2, 2026	14.15	14.45	14.05	14.30	14.30	1.42%	747,246
Jun 1, 2026	14.10	14.29	14.04	14.10	14.10	-	483,281
May 31, 2026	14.32	14.48	14.01	14.10	14.10	-1.40%	469,840
May 21, 2026	14.36	14.48	14.18	14.30	14.30	0.70%	841,446
May 20, 2026	14.20	14.27	14.12	14.20	14.20	0.07%	389,023
May 19, 2026	14.16	14.20	14.01	14.19	14.19	0.21%	379,693
May 18, 2026	14.25	14.31	14.11	14.16	14.16	-0.63%	489,354
May 17, 2026	14.41	14.42	14.17	14.25	14.25	-1.04%	317,158
May 14, 2026	14.72	14.72	14.37	14.40	14.40	-1.44%	746,415
May 13, 2026	14.43	14.80	14.39	14.61	14.61	2.10%	1,279,077
May 12, 2026	14.55	14.77	14.31	14.31	14.31	-1.31%	1,063,921
May 11, 2026	14.44	14.71	14.44	14.50	14.50	0.42%	903,976
May 10, 2026	14.38	14.48	14.26	14.44	14.44	1.40%	434,317
May 7, 2026	14.31	14.41	14.07	14.24	14.24	-0.42%	1,202,830
May 6, 2026	14.96	14.96	14.27	14.30	14.30	-3.83%	1,741,625
May 5, 2026	14.91	15.00	14.62	14.87	14.87	-0.27%	1,971,190