TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.69	11.95	11.64	11.88	11.88	1.71%	482,335
Sep 21, 2026	11.47	11.70	11.47	11.68	11.68	2.46%	1,202,981
Sep 20, 2026	11.62	11.65	11.38	11.40	11.40	-2.15%	896,374
Sep 17, 2026	11.64	11.73	11.58	11.65	11.65	-	1,972,156
Sep 16, 2026	11.60	11.72	11.60	11.65	11.65	0.43%	287,520
Sep 15, 2026	11.88	11.88	11.55	11.60	11.60	-2.19%	2,086,633
Sep 14, 2026	12.06	12.09	11.86	11.86	11.86	-1.90%	591,673
Sep 13, 2026	12.25	12.28	12.04	12.09	12.09	-1.79%	410,503
Sep 10, 2026	12.49	12.51	12.29	12.31	12.31	-1.44%	342,886
Sep 9, 2026	12.28	12.53	12.27	12.49	12.49	1.30%	535,945
Sep 8, 2026	12.36	12.38	12.25	12.33	12.33	-0.40%	299,385
Sep 7, 2026	12.47	12.55	12.37	12.38	12.38	-0.72%	1,282,352
Sep 6, 2026	12.41	12.60	12.40	12.47	12.47	0.48%	1,143,485
Sep 3, 2026	12.22	12.48	12.19	12.41	12.41	1.97%	805,895
Sep 2, 2026	12.18	12.30	12.16	12.17	12.17	-0.25%	435,598
Sep 1, 2026	12.39	12.44	12.10	12.20	12.20	-1.45%	1,055,199
Aug 31, 2026	12.61	12.65	12.29	12.38	12.38	-1.82%	878,524
Aug 30, 2026	12.65	12.77	12.60	12.61	12.61	-0.08%	343,771
Aug 27, 2026	12.68	12.69	12.57	12.62	12.62	0.16%	541,273
Aug 26, 2026	12.50	12.65	12.43	12.60	12.60	0.64%	656,035
Aug 25, 2026	12.37	12.57	12.37	12.52	12.52	1.05%	1,160,946
Aug 24, 2026	12.33	12.47	12.29	12.39	12.39	0.90%	1,054,704
Aug 23, 2026	12.29	12.48	12.20	12.28	12.28	-0.08%	729,223
Aug 20, 2026	12.19	12.40	12.18	12.29	12.29	0.82%	779,742
Aug 19, 2026	12.38	12.38	12.18	12.19	12.19	-0.97%	697,632
Aug 18, 2026	12.37	12.58	12.28	12.31	12.31	-0.81%	574,926
Aug 17, 2026	12.41	12.43	12.26	12.41	12.41	-	951,468
Aug 16, 2026	12.49	12.50	12.29	12.41	12.41	0.81%	406,445
Aug 13, 2026	12.49	12.50	12.25	12.31	12.31	-1.44%	994,374
Aug 12, 2026	12.40	12.64	12.40	12.49	12.49	0.24%	802,714
Aug 11, 2026	12.32	12.61	12.24	12.46	12.46	0.73%	649,061
Aug 10, 2026	12.25	12.47	12.24	12.37	12.37	0.73%	750,197
Aug 9, 2026	12.36	12.36	12.16	12.28	12.28	-0.65%	290,659
Aug 6, 2026	12.74	12.74	12.30	12.36	12.36	-2.37%	807,028
Aug 5, 2026	12.70	12.74	12.55	12.66	12.66	-0.16%	454,276
Aug 4, 2026	12.17	12.69	12.17	12.68	12.68	4.19%	995,877
Aug 3, 2026	12.15	12.37	12.08	12.17	12.17	0.58%	1,023,205
Aug 2, 2026	11.95	12.23	11.90	12.10	12.10	1.26%	1,327,811
Jul 30, 2026	12.01	12.25	11.85	11.95	11.95	-4.40%	2,339,174
Jul 29, 2026	12.76	12.78	12.40	12.50	12.50	-2.57%	345,607
Jul 28, 2026	12.83	12.84	12.62	12.83	12.83	-0.08%	380,812
Jul 27, 2026	12.89	13.03	12.70	12.84	12.84	-0.70%	1,078,471
Jul 26, 2026	13.02	13.06	12.92	12.93	12.93	-1.82%	215,744
Jul 23, 2026	13.26	13.33	13.02	13.17	13.17	-	512,165
Jul 22, 2026	12.83	13.23	12.83	13.17	13.17	2.65%	1,076,024
Jul 21, 2026	12.70	12.88	12.68	12.83	12.83	1.02%	697,481
Jul 20, 2026	13.09	13.09	12.63	12.70	12.70	-2.53%	1,354,737
Jul 19, 2026	13.22	13.30	13.03	13.03	13.03	-2.40%	449,411
Jul 16, 2026	13.48	13.52	13.30	13.35	13.35	-0.15%	332,360
Jul 15, 2026	13.24	13.47	13.22	13.37	13.37	0.91%	372,391