TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	12.61	12.65	12.29	12.38	12.38	-1.82%	878,524
Aug 30, 2026	12.65	12.77	12.60	12.61	12.61	-0.08%	343,771
Aug 27, 2026	12.68	12.69	12.57	12.62	12.62	0.16%	541,273
Aug 26, 2026	12.50	12.65	12.43	12.60	12.60	0.64%	656,035
Aug 25, 2026	12.37	12.57	12.37	12.52	12.52	1.05%	1,160,946
Aug 24, 2026	12.33	12.47	12.29	12.39	12.39	0.90%	1,054,704
Aug 23, 2026	12.29	12.48	12.20	12.28	12.28	-0.08%	729,223
Aug 20, 2026	12.19	12.40	12.18	12.29	12.29	0.82%	779,742
Aug 19, 2026	12.38	12.38	12.18	12.19	12.19	-0.97%	697,632
Aug 18, 2026	12.37	12.58	12.28	12.31	12.31	-0.81%	574,926
Aug 17, 2026	12.41	12.43	12.26	12.41	12.41	-	951,468
Aug 16, 2026	12.49	12.50	12.29	12.41	12.41	0.81%	406,445
Aug 13, 2026	12.49	12.50	12.25	12.31	12.31	-1.44%	994,374
Aug 12, 2026	12.40	12.64	12.40	12.49	12.49	0.24%	802,714
Aug 11, 2026	12.32	12.61	12.24	12.46	12.46	0.73%	649,061
Aug 10, 2026	12.25	12.47	12.24	12.37	12.37	0.73%	750,197
Aug 9, 2026	12.36	12.36	12.16	12.28	12.28	-0.65%	290,659
Aug 6, 2026	12.74	12.74	12.30	12.36	12.36	-2.37%	807,028
Aug 5, 2026	12.70	12.74	12.55	12.66	12.66	-0.16%	454,276
Aug 4, 2026	12.17	12.69	12.17	12.68	12.68	4.19%	995,877
Aug 3, 2026	12.15	12.37	12.08	12.17	12.17	0.58%	1,023,205
Aug 2, 2026	11.95	12.23	11.90	12.10	12.10	1.26%	1,327,811
Jul 30, 2026	12.01	12.25	11.85	11.95	11.95	-4.40%	2,339,174
Jul 29, 2026	12.76	12.78	12.40	12.50	12.50	-2.57%	345,607
Jul 28, 2026	12.83	12.84	12.62	12.83	12.83	-0.08%	380,812
Jul 27, 2026	12.89	13.03	12.70	12.84	12.84	-0.70%	1,078,471
Jul 26, 2026	13.02	13.06	12.92	12.93	12.93	-1.82%	215,744
Jul 23, 2026	13.26	13.33	13.02	13.17	13.17	-	512,165
Jul 22, 2026	12.83	13.23	12.83	13.17	13.17	2.65%	1,076,024
Jul 21, 2026	12.70	12.88	12.68	12.83	12.83	1.02%	697,481
Jul 20, 2026	13.09	13.09	12.63	12.70	12.70	-2.53%	1,354,737
Jul 19, 2026	13.22	13.30	13.03	13.03	13.03	-2.40%	449,411
Jul 16, 2026	13.48	13.52	13.30	13.35	13.35	-0.15%	332,360
Jul 15, 2026	13.24	13.47	13.22	13.37	13.37	0.91%	372,391
Jul 14, 2026	13.40	13.40	13.20	13.25	13.25	-1.12%	350,622
Jul 13, 2026	13.15	13.50	13.15	13.40	13.40	1.90%	717,926
Jul 12, 2026	13.11	13.25	12.99	13.15	13.15	0.31%	360,200
Jul 9, 2026	13.31	13.31	13.11	13.11	13.11	-1.87%	293,591
Jul 8, 2026	13.28	13.36	13.12	13.36	13.36	0.45%	415,956
Jul 7, 2026	13.39	13.39	13.25	13.30	13.30	-0.75%	349,734
Jul 6, 2026	13.24	13.45	13.21	13.40	13.40	0.15%	315,333
Jul 5, 2026	13.46	13.46	13.30	13.38	13.38	-0.74%	285,878
Jul 2, 2026	13.65	13.65	13.41	13.48	13.48	-1.03%	287,843
Jul 1, 2026	13.33	13.67	13.33	13.62	13.62	2.18%	344,973
Jun 30, 2026	13.42	13.58	13.33	13.33	13.33	-0.67%	412,956
Jun 29, 2026	13.77	13.77	13.36	13.42	13.42	-2.47%	576,130
Jun 28, 2026	13.90	14.09	13.73	13.76	13.76	-1.01%	267,559
Jun 25, 2026	13.89	14.10	13.75	13.90	13.90	0.07%	803,914
Jun 24, 2026	13.63	13.89	13.63	13.89	13.89	1.91%	747,897
Jun 23, 2026	13.78	13.78	13.61	13.63	13.63	-1.30%	361,116