TADAWUL:2250 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	14.72	14.72	14.37	14.40	14.40	-1.44%	746,415
May 13, 2026	14.43	14.80	14.39	14.61	14.61	2.10%	1,279,077
May 12, 2026	14.55	14.77	14.31	14.31	14.31	-1.31%	1,063,921
May 11, 2026	14.44	14.71	14.44	14.50	14.50	0.42%	903,976
May 10, 2026	14.38	14.48	14.26	14.44	14.44	1.40%	434,317
May 7, 2026	14.31	14.41	14.07	14.24	14.24	-0.42%	1,202,830
May 6, 2026	14.96	14.96	14.27	14.30	14.30	-3.83%	1,741,625
May 5, 2026	14.91	15.00	14.62	14.87	14.87	-0.27%	1,971,190
May 4, 2026	15.11	15.14	14.85	14.91	14.91	-1.26%	2,099,370
May 3, 2026	15.34	15.34	14.83	15.10	15.10	8.24%	8,286,265
Apr 30, 2026	13.84	14.37	13.77	13.95	13.95	1.31%	1,515,727
Apr 29, 2026	13.83	13.85	13.60	13.77	13.77	0.36%	774,828
Apr 28, 2026	13.98	13.98	13.70	13.72	13.72	-1.22%	974,895
Apr 27, 2026	13.32	14.00	13.28	13.89	13.89	4.59%	2,389,139
Apr 26, 2026	12.99	13.34	12.99	13.28	13.28	2.23%	823,583
Apr 23, 2026	13.36	13.36	12.82	12.99	12.99	-2.40%	2,012,571
Apr 22, 2026	13.78	13.84	13.29	13.31	13.31	-3.69%	1,263,806
Apr 21, 2026	13.75	13.90	13.71	13.82	13.82	0.44%	429,598
Apr 20, 2026	14.03	14.09	13.73	13.76	13.76	-1.92%	930,975
Apr 19, 2026	14.17	14.17	14.01	14.03	14.03	-0.64%	664,683
Apr 16, 2026	14.12	14.22	14.08	14.12	14.12	-	505,366
Apr 15, 2026	14.04	14.12	14.01	14.12	14.12	-	1,518,696
Apr 14, 2026	14.20	14.31	14.12	14.12	14.12	-0.35%	761,863
Apr 13, 2026	14.46	14.55	14.00	14.17	14.17	-1.87%	1,910,974
Apr 12, 2026	13.52	14.64	13.47	14.44	14.44	6.80%	3,270,403
Apr 9, 2026	13.27	13.64	13.22	13.52	13.52	1.35%	1,008,910
Apr 8, 2026	13.22	13.50	13.16	13.34	13.34	3.01%	1,851,176
Apr 7, 2026	13.31	13.35	12.90	12.95	12.95	-3.14%	1,795,340
Apr 6, 2026	13.60	13.60	13.27	13.37	13.37	-0.67%	1,232,287
Apr 5, 2026	13.18	13.58	13.11	13.46	13.46	2.36%	1,570,449
Apr 2, 2026	13.14	13.29	13.07	13.15	13.15	0.31%	548,767
Apr 1, 2026	13.25	13.31	12.96	13.11	13.11	-0.91%	866,280
Mar 31, 2026	13.12	13.26	13.09	13.23	13.23	0.46%	1,570,506
Mar 30, 2026	13.08	13.28	12.95	13.17	13.17	0.84%	1,209,962
Mar 29, 2026	13.10	13.21	13.04	13.06	13.06	-0.61%	1,064,677
Mar 26, 2026	12.91	13.14	12.85	13.14	13.14	1.94%	987,157
Mar 25, 2026	12.93	12.94	12.75	12.89	12.89	-0.54%	1,055,591
Mar 24, 2026	12.84	13.00	12.74	12.96	12.96	0.70%	1,020,529
Mar 16, 2026	12.64	12.90	12.54	12.87	12.87	1.66%	1,002,762
Mar 15, 2026	12.77	12.77	12.37	12.66	12.66	-0.55%	817,559
Mar 12, 2026	12.80	13.12	12.58	12.73	12.73	2.66%	2,690,175
Mar 11, 2026	12.38	12.48	12.25	12.40	12.40	0.16%	759,055
Mar 10, 2026	12.67	12.80	12.16	12.38	12.38	-4.03%	2,368,507
Mar 9, 2026	13.47	13.50	12.77	12.90	12.90	-2.71%	2,859,672
Mar 8, 2026	13.11	13.50	13.11	13.26	13.26	2.55%	1,963,008
Mar 5, 2026	12.90	13.20	12.90	12.93	12.93	-	717,937
Mar 4, 2026	12.86	13.22	12.86	12.93	12.93	0.62%	908,967
Mar 3, 2026	12.52	12.91	12.52	12.85	12.85	2.64%	675,629
Mar 2, 2026	12.51	12.87	12.50	12.52	12.52	-1.88%	524,246
Mar 1, 2026	11.93	12.76	11.93	12.76	12.76	-1.09%	266,829