Skip to main content
logo
Saudia Dairy & Foodstuff Company (TADAWUL:2270)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
177.30
-1.00 (-0.56%)
Oct 14, 2026, 11:16 AM AST

TADAWUL:2270 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 2026177.90178.70176.50177.30177.30-0.56%6,497
Oct 13, 2026181.70182.50177.60178.30178.30-1.87%26,933
Oct 12, 2026183.90183.90181.10181.70181.70-0.82%18,395
Oct 11, 2026181.60183.20180.00183.20183.200.88%21,416
Oct 8, 2026185.50185.50180.80181.60181.60-1.78%32,685
Oct 7, 2026185.00186.00184.00184.90184.90-0.05%17,484
Oct 6, 2026184.00185.10183.00185.00185.000.54%33,894
Oct 5, 2026185.00185.00182.10184.00184.000.44%20,877
Oct 4, 2026185.00185.80182.70183.20183.20-0.27%31,521
Oct 1, 2026185.80185.80182.60183.70183.70-0.11%22,766
Sep 30, 2026187.70187.70183.90183.90183.90-0.59%19,800
Sep 29, 2026186.90186.90184.50185.00185.00-1.02%32,005
Sep 28, 2026190.80190.80186.90186.90186.90-1.58%33,733
Sep 27, 2026190.70191.00187.90189.90189.90-0.05%17,571
Sep 24, 2026190.00191.40188.90190.00190.00-24,250
Sep 22, 2026192.40192.40189.30190.00190.00-0.05%44,467
Sep 21, 2026199.30199.40190.10190.10190.10-4.71%74,933
Sep 20, 2026200.00200.20198.20199.50199.500.45%30,082
Sep 17, 2026203.70204.20201.90203.60198.600.25%80,429
Sep 16, 2026204.20205.60202.20203.10198.11-0.44%42,382
Sep 15, 2026203.00208.20203.00204.00198.990.64%83,767
Sep 14, 2026205.20205.20202.50202.70197.72-0.88%14,518
Sep 13, 2026204.00205.00202.00204.50199.48-19,402
Sep 10, 2026204.80204.80203.60204.50199.48-0.15%7,770
Sep 9, 2026204.10204.80200.00204.80199.770.29%23,105
Sep 8, 2026203.70205.40203.00204.20199.190.25%18,834
Sep 7, 2026207.70207.90203.70203.70198.70-1.93%47,459
Sep 6, 2026207.30210.00206.80207.70202.600.24%19,075
Sep 3, 2026205.00208.00204.40207.20202.111.12%31,792
Sep 2, 2026206.10206.60204.00204.90199.87-0.49%20,271
Sep 1, 2026204.00206.50203.20205.90200.841.13%35,504
Aug 31, 2026208.80208.80203.30203.60198.60-2.07%52,255
Aug 30, 2026206.20209.00206.20207.90202.790.82%31,841
Aug 27, 2026205.00206.90204.90206.20201.140.59%10,080
Aug 26, 2026204.70205.50203.90205.00199.970.15%23,711
Aug 25, 2026204.40205.60202.70204.70199.670.94%22,631
Aug 24, 2026201.00203.90199.90202.80197.821.40%47,812
Aug 23, 2026198.60201.50198.60200.00195.090.70%20,368
Aug 20, 2026198.20199.40198.00198.60193.720.25%28,333
Aug 19, 2026199.10199.10197.60198.10193.24-0.05%18,972
Aug 18, 2026202.40202.40197.20198.20193.33-2.08%64,548
Aug 17, 2026202.80203.70201.90202.40197.43-0.05%95,279
Aug 16, 2026202.90203.90202.00202.50197.53-0.15%21,241
Aug 13, 2026205.80205.80202.50202.80197.82-1.46%26,713
Aug 12, 2026200.90207.20200.70205.80200.751.93%49,978
Aug 11, 2026203.60203.60201.00201.90196.94-0.88%27,974
Aug 10, 2026202.70203.70201.50203.70198.700.49%21,167
Aug 9, 2026202.40202.80201.00202.70197.720.15%19,500
Aug 6, 2026204.70205.70201.80202.40197.43-1.03%25,140
Aug 5, 2026203.60204.80202.00204.50199.480.89%24,958