Modern Mills Company (TADAWUL:2284)
Saudi Arabia · Delayed Price · Currency is SAR 26.30
+0.40 (1.54%)
Mar 3, 2026, 3:17 PM AST
Modern Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 25.60 | 26.10 | 25.58 | 25.90 | 25.90 | 1.17% | 126,849 |
| Mar 1, 2026 | 25.00 | 26.00 | 24.90 | 25.60 | 25.60 | -1.08% | 231,045 |
| Feb 26, 2026 | 26.00 | 26.02 | 25.66 | 25.88 | 25.88 | 0.31% | 85,662 |
| Feb 25, 2026 | 26.00 | 26.18 | 25.70 | 25.80 | 25.80 | -0.77% | 90,201 |
| Feb 24, 2026 | 26.00 | 26.00 | 25.76 | 26.00 | 26.00 | -0.15% | 42,702 |
| Feb 23, 2026 | 26.16 | 26.32 | 25.74 | 26.04 | 26.04 | -0.46% | 145,531 |
| Feb 19, 2026 | 26.54 | 26.72 | 25.94 | 26.16 | 26.16 | -1.88% | 151,717 |
| Feb 18, 2026 | 26.58 | 26.72 | 26.38 | 26.66 | 26.66 | -0.22% | 47,390 |
| Feb 17, 2026 | 26.76 | 26.76 | 26.46 | 26.72 | 26.72 | - | 152,977 |
| Feb 16, 2026 | 26.70 | 26.86 | 26.60 | 26.72 | 26.72 | -0.07% | 251,535 |
| Feb 15, 2026 | 26.64 | 26.84 | 26.64 | 26.74 | 26.74 | 0.38% | 130,896 |
| Feb 12, 2026 | 26.62 | 26.76 | 26.56 | 26.64 | 26.64 | 0.08% | 271,559 |
| Feb 11, 2026 | 26.76 | 26.80 | 26.58 | 26.62 | 26.62 | -0.75% | 171,024 |
| Feb 10, 2026 | 26.90 | 27.10 | 26.70 | 26.82 | 26.82 | 0.15% | 339,969 |
| Feb 9, 2026 | 26.98 | 26.98 | 26.76 | 26.78 | 26.78 | -0.74% | 138,139 |
| Feb 8, 2026 | 27.10 | 27.30 | 26.92 | 26.98 | 26.98 | -0.15% | 129,543 |
| Feb 5, 2026 | 27.44 | 27.44 | 27.00 | 27.02 | 27.02 | -2.31% | 172,547 |
| Feb 4, 2026 | 27.84 | 27.84 | 27.56 | 27.66 | 27.66 | -0.93% | 127,120 |
| Feb 3, 2026 | 28.04 | 28.34 | 27.84 | 27.92 | 27.92 | -0.43% | 52,902 |
| Feb 2, 2026 | 27.88 | 28.20 | 27.40 | 28.04 | 28.04 | 0.57% | 60,087 |
| Feb 1, 2026 | 28.50 | 28.52 | 27.60 | 27.88 | 27.88 | -2.24% | 70,543 |
| Jan 29, 2026 | 28.70 | 28.78 | 28.16 | 28.52 | 28.52 | -0.63% | 221,341 |
| Jan 28, 2026 | 28.88 | 28.88 | 28.54 | 28.70 | 28.70 | -1.03% | 70,801 |
| Jan 27, 2026 | 28.16 | 29.00 | 28.00 | 29.00 | 29.00 | 3.06% | 113,219 |
| Jan 26, 2026 | 27.86 | 28.14 | 27.70 | 28.14 | 28.14 | 1.01% | 109,628 |
| Jan 25, 2026 | 27.56 | 27.90 | 27.48 | 27.86 | 27.86 | 1.02% | 127,905 |
| Jan 22, 2026 | 27.02 | 27.64 | 27.00 | 27.58 | 27.58 | 1.62% | 144,722 |
| Jan 21, 2026 | 26.60 | 27.18 | 26.42 | 27.14 | 27.14 | 1.80% | 232,456 |
| Jan 20, 2026 | 26.76 | 26.76 | 26.58 | 26.66 | 26.66 | -0.37% | 140,505 |
| Jan 19, 2026 | 26.92 | 27.10 | 26.74 | 26.76 | 26.76 | -1.04% | 130,347 |
| Jan 18, 2026 | 26.80 | 27.10 | 26.80 | 27.04 | 27.04 | 0.90% | 111,093 |
| Jan 15, 2026 | 27.26 | 27.26 | 26.66 | 26.80 | 26.80 | -1.25% | 153,326 |
| Jan 14, 2026 | 27.30 | 27.46 | 27.00 | 27.14 | 27.14 | -0.59% | 208,032 |
| Jan 13, 2026 | 27.52 | 27.64 | 27.20 | 27.30 | 27.30 | -0.29% | 170,633 |
| Jan 12, 2026 | 27.44 | 27.78 | 27.34 | 27.38 | 27.38 | -0.15% | 193,019 |
| Jan 11, 2026 | 27.20 | 27.60 | 27.20 | 27.42 | 27.42 | 0.81% | 90,557 |
| Jan 8, 2026 | 27.54 | 27.54 | 27.12 | 27.20 | 27.20 | -1.31% | 135,732 |
| Jan 7, 2026 | 28.02 | 28.14 | 27.42 | 27.56 | 27.56 | 0.58% | 162,053 |
| Jan 6, 2026 | 28.00 | 28.10 | 27.40 | 27.40 | 27.40 | -2.00% | 132,220 |
| Jan 5, 2026 | 28.28 | 28.38 | 27.92 | 27.96 | 27.96 | -0.99% | 106,060 |
| Jan 4, 2026 | 28.60 | 28.70 | 28.10 | 28.24 | 28.24 | -1.60% | 49,165 |
| Jan 1, 2026 | 28.62 | 28.88 | 28.62 | 28.70 | 28.70 | 0.28% | 39,018 |
| Dec 31, 2025 | 28.36 | 29.04 | 28.30 | 28.62 | 28.62 | 2.36% | 97,068 |
| Dec 30, 2025 | 28.66 | 28.72 | 27.90 | 27.96 | 27.96 | -2.71% | 87,120 |
| Dec 29, 2025 | 28.60 | 28.88 | 28.30 | 28.74 | 28.74 | 0.49% | 33,613 |
| Dec 28, 2025 | 29.04 | 29.10 | 28.50 | 28.60 | 28.60 | -1.52% | 62,852 |
| Dec 25, 2025 | 29.12 | 29.24 | 29.00 | 29.04 | 29.04 | 0.07% | 35,534 |
| Dec 24, 2025 | 29.42 | 29.54 | 29.02 | 29.02 | 29.02 | -1.56% | 72,220 |
| Dec 23, 2025 | 29.48 | 29.66 | 29.32 | 29.48 | 29.48 | 0.07% | 67,493 |
| Dec 22, 2025 | 29.84 | 29.84 | 29.40 | 29.46 | 29.46 | -1.27% | 35,720 |