Modern Mills Company (TADAWUL:2284)
Saudi Arabia · Delayed Price · Currency is SAR 27.96
-0.78 (-2.71%)
Dec 30, 2025, 3:18 PM AST
Modern Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 28.66 | 28.72 | 27.90 | 27.96 | 27.96 | -2.71% | 87,120 |
| Dec 29, 2025 | 28.60 | 28.88 | 28.30 | 28.74 | 28.74 | 0.49% | 33,613 |
| Dec 28, 2025 | 29.04 | 29.10 | 28.50 | 28.60 | 28.60 | -1.52% | 62,852 |
| Dec 25, 2025 | 29.12 | 29.24 | 29.00 | 29.04 | 29.04 | 0.07% | 35,534 |
| Dec 24, 2025 | 29.42 | 29.54 | 29.02 | 29.02 | 29.02 | -1.56% | 72,220 |
| Dec 23, 2025 | 29.48 | 29.66 | 29.32 | 29.48 | 29.48 | 0.07% | 67,493 |
| Dec 22, 2025 | 29.84 | 29.84 | 29.40 | 29.46 | 29.46 | -1.27% | 35,720 |
| Dec 21, 2025 | 29.24 | 29.86 | 29.24 | 29.84 | 29.84 | 2.19% | 42,781 |
| Dec 18, 2025 | 30.00 | 30.00 | 29.14 | 29.20 | 29.20 | -1.02% | 126,419 |
| Dec 17, 2025 | 29.70 | 29.86 | 29.02 | 29.50 | 29.50 | -0.67% | 66,338 |
| Dec 16, 2025 | 30.28 | 30.28 | 29.70 | 29.70 | 29.70 | -1.92% | 90,899 |
| Dec 15, 2025 | 30.64 | 30.66 | 30.20 | 30.28 | 30.28 | -1.17% | 57,811 |
| Dec 14, 2025 | 31.24 | 31.24 | 30.64 | 30.64 | 30.64 | -1.92% | 79,582 |
| Dec 11, 2025 | 31.30 | 31.60 | 31.20 | 31.24 | 31.24 | -0.26% | 68,908 |
| Dec 10, 2025 | 31.28 | 31.40 | 31.26 | 31.32 | 31.32 | 0.13% | 53,625 |
| Dec 9, 2025 | 31.40 | 31.46 | 31.22 | 31.28 | 31.28 | -0.57% | 79,601 |
| Dec 8, 2025 | 31.58 | 31.58 | 31.40 | 31.46 | 31.46 | -0.38% | 13,609 |
| Dec 7, 2025 | 31.60 | 31.80 | 31.56 | 31.58 | 31.58 | -0.06% | 12,552 |
| Dec 4, 2025 | 31.16 | 31.80 | 31.16 | 31.60 | 31.60 | 1.41% | 35,861 |
| Dec 3, 2025 | 31.24 | 31.48 | 31.00 | 31.16 | 31.16 | -0.26% | 27,231 |
| Dec 2, 2025 | 31.38 | 31.98 | 31.20 | 31.24 | 31.24 | -0.51% | 29,456 |
| Dec 1, 2025 | 31.56 | 32.00 | 31.40 | 31.40 | 31.40 | -0.51% | 22,260 |
| Nov 30, 2025 | 31.88 | 32.20 | 31.54 | 31.56 | 31.56 | -1.25% | 25,221 |
| Nov 27, 2025 | 31.98 | 32.20 | 31.80 | 31.96 | 31.96 | - | 27,484 |
| Nov 26, 2025 | 32.00 | 32.16 | 31.70 | 31.96 | 31.96 | -0.44% | 32,167 |
| Nov 25, 2025 | 33.58 | 33.58 | 31.96 | 32.10 | 32.10 | -5.03% | 60,786 |
| Nov 24, 2025 | 32.88 | 33.80 | 32.54 | 33.80 | 33.80 | 2.80% | 50,260 |
| Nov 23, 2025 | 33.08 | 33.08 | 32.80 | 32.88 | 32.88 | -0.60% | 11,948 |
| Nov 20, 2025 | 32.60 | 33.50 | 32.42 | 33.08 | 33.08 | 0.85% | 113,648 |
| Nov 19, 2025 | 32.78 | 32.96 | 32.00 | 32.80 | 32.80 | 1.30% | 69,658 |
| Nov 18, 2025 | 31.70 | 32.38 | 31.56 | 32.38 | 32.38 | 2.15% | 32,404 |
| Nov 17, 2025 | 31.70 | 32.06 | 31.50 | 31.70 | 31.70 | -0.31% | 38,373 |
| Nov 16, 2025 | 32.30 | 32.38 | 31.80 | 31.80 | 31.80 | -2.09% | 33,708 |
| Nov 13, 2025 | 32.84 | 32.84 | 32.38 | 32.48 | 32.48 | -1.40% | 26,615 |
| Nov 12, 2025 | 32.54 | 32.94 | 32.54 | 32.94 | 32.94 | 1.17% | 12,837 |
| Nov 11, 2025 | 32.90 | 32.96 | 32.54 | 32.56 | 32.56 | -1.57% | 24,128 |
| Nov 10, 2025 | 32.62 | 33.20 | 32.50 | 33.08 | 33.08 | 1.41% | 27,997 |
| Nov 9, 2025 | 33.44 | 33.44 | 32.62 | 32.62 | 32.62 | -2.63% | 46,184 |
| Nov 6, 2025 | 33.18 | 33.50 | 33.18 | 33.50 | 33.50 | 0.90% | 30,190 |
| Nov 5, 2025 | 33.40 | 33.60 | 33.06 | 33.20 | 33.20 | -0.66% | 45,354 |
| Nov 4, 2025 | 34.40 | 34.54 | 33.42 | 33.42 | 33.42 | -3.07% | 95,979 |
| Nov 3, 2025 | 34.58 | 34.82 | 34.32 | 34.48 | 34.48 | -0.29% | 46,955 |
| Nov 2, 2025 | 34.96 | 35.00 | 34.46 | 34.58 | 34.58 | -1.09% | 30,314 |
| Oct 30, 2025 | 34.96 | 35.22 | 34.60 | 34.96 | 34.96 | - | 69,249 |
| Oct 29, 2025 | 34.80 | 34.98 | 34.58 | 34.96 | 34.96 | 0.46% | 39,409 |
| Oct 28, 2025 | 34.26 | 35.14 | 33.96 | 34.80 | 34.80 | 1.81% | 275,940 |
| Oct 27, 2025 | 34.20 | 34.38 | 34.12 | 34.18 | 34.18 | -0.64% | 22,392 |
| Oct 26, 2025 | 33.98 | 34.70 | 33.98 | 34.40 | 34.40 | 1.18% | 49,498 |
| Oct 23, 2025 | 33.88 | 34.10 | 33.86 | 34.00 | 34.00 | 0.29% | 14,322 |
| Oct 22, 2025 | 34.10 | 34.20 | 33.86 | 33.90 | 33.90 | -0.76% | 33,484 |