Modern Mills Company (TADAWUL:2284)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
33.60
-0.14 (-0.41%)
Oct 8, 2025, 2:44 PM AST

Modern Mills Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202533.7633.9033.5233.7033.70-0.12%89,814
Oct 7, 202533.5433.8433.5033.7433.740.60%59,026
Oct 6, 202532.8233.5632.8233.5433.542.13%188,764
Oct 5, 202532.8033.1632.8032.8432.840.12%71,186
Oct 2, 202532.8232.9032.7632.8032.80-0.06%56,602
Oct 1, 202532.8232.9832.8032.8232.82-62,344
Sep 30, 202532.9033.2032.8032.8232.82-0.42%82,046
Sep 29, 202532.9433.1032.6632.9632.96-0.06%113,236
Sep 28, 202532.6233.3032.6032.9832.981.10%94,815
Sep 25, 202532.9833.1432.3032.6232.62-0.85%127,156
Sep 24, 202531.9233.0031.9232.9032.903.07%141,862
Sep 22, 202531.9031.9631.7031.9231.92-0.19%37,188
Sep 21, 202531.7232.0631.7231.9831.980.95%69,160
Sep 18, 202531.6031.9831.5231.6831.680.64%91,320
Sep 17, 202531.3431.4831.0031.4831.480.45%28,810
Sep 16, 202531.0031.3430.7031.3431.341.75%30,518
Sep 15, 202530.8030.8030.5030.8030.800.65%12,634
Sep 14, 202531.3031.3630.1430.6030.60-0.71%29,319
Sep 11, 202531.0031.1030.7230.8230.82-0.77%70,062
Sep 10, 202531.3031.3231.0031.0631.06-0.89%11,237
Sep 9, 202531.2631.4031.0031.3431.340.26%25,065
Sep 8, 202531.3831.6031.2031.2631.26-0.51%29,453
Sep 7, 202531.9031.9031.3031.4231.42-0.82%36,433
Sep 4, 202531.0431.6830.9031.6831.682.06%40,152
Sep 3, 202530.8431.1430.8431.0431.040.19%12,042
Sep 2, 202531.0031.0230.7430.9830.98-0.06%36,726
Sep 1, 202531.4231.5031.0031.0031.00-1.46%49,455
Aug 31, 202531.6031.8231.4031.4631.46-0.44%75,005
Aug 28, 202531.6231.9231.5431.6031.60-0.06%19,434
Aug 27, 202531.8032.0431.6231.6231.62-0.57%44,189
Aug 26, 202531.5431.8031.2831.8031.801.34%99,015
Aug 25, 202531.5231.6031.3231.3831.38-0.44%27,023
Aug 24, 202531.2031.6031.2031.5231.520.77%58,998
Aug 21, 202531.4231.5231.1831.2831.28-0.38%38,448
Aug 20, 202531.4031.7231.3631.4031.40-24,848
Aug 19, 202531.4831.4831.1831.4031.40-0.19%30,826
Aug 18, 202531.4031.6231.3231.4631.460.06%78,312
Aug 17, 202531.3031.5431.0631.4431.441.55%47,220
Aug 14, 202530.9831.5030.9430.9630.96-0.26%72,907
Aug 13, 202531.4231.4230.9431.0431.04-0.83%57,769
Aug 12, 202531.4431.4430.8031.3031.30-0.45%86,127
Aug 11, 202531.9231.9231.0031.4431.44-1.63%59,194
Aug 10, 202532.4832.5031.9631.9631.96-1.60%36,065
Aug 7, 202532.0032.5431.9632.4832.481.44%105,294
Aug 6, 202531.7032.0631.7032.0232.021.01%61,447
Aug 5, 202531.4631.7031.4431.7031.700.63%60,872
Aug 4, 202531.4831.5031.0231.5031.50-2.96%103,524
Aug 3, 202532.1832.4831.7032.4631.460.87%239,394
Jul 31, 202532.2032.2431.9232.1831.19-0.06%47,741
Jul 30, 202531.9432.2031.7032.2031.211.45%65,666