Modern Mills Company (TADAWUL:2284)
Saudi Arabia · Delayed Price · Currency is SAR 34.96
+0.16 (0.46%)
Oct 29, 2025, 3:19 PM AST
Modern Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 34.80 | 34.98 | 34.58 | 34.84 | 34.84 | 0.11% | 19,363 |
| Oct 28, 2025 | 34.26 | 35.14 | 33.96 | 34.80 | 34.80 | 1.81% | 275,940 |
| Oct 27, 2025 | 34.20 | 34.38 | 34.12 | 34.18 | 34.18 | -0.64% | 22,392 |
| Oct 26, 2025 | 33.98 | 34.70 | 33.98 | 34.40 | 34.40 | 1.18% | 49,498 |
| Oct 23, 2025 | 33.88 | 34.10 | 33.86 | 34.00 | 34.00 | 0.29% | 14,322 |
| Oct 22, 2025 | 34.10 | 34.20 | 33.86 | 33.90 | 33.90 | -0.76% | 33,484 |
| Oct 21, 2025 | 34.70 | 34.82 | 34.10 | 34.16 | 34.16 | -2.29% | 52,845 |
| Oct 20, 2025 | 34.74 | 35.12 | 34.50 | 34.96 | 34.96 | 0.63% | 61,338 |
| Oct 19, 2025 | 34.60 | 35.10 | 34.46 | 34.74 | 34.74 | 0.29% | 73,621 |
| Oct 16, 2025 | 35.40 | 35.40 | 34.30 | 34.64 | 34.64 | -3.02% | 106,919 |
| Oct 15, 2025 | 33.76 | 35.72 | 33.70 | 35.72 | 35.72 | 5.68% | 479,353 |
| Oct 14, 2025 | 34.18 | 34.18 | 33.78 | 33.80 | 33.80 | -0.94% | 73,447 |
| Oct 13, 2025 | 33.64 | 34.30 | 33.64 | 34.12 | 34.12 | 1.43% | 87,418 |
| Oct 12, 2025 | 33.50 | 34.06 | 33.40 | 33.64 | 33.64 | -1.35% | 72,758 |
| Oct 9, 2025 | 33.68 | 34.20 | 33.56 | 34.10 | 34.10 | 1.19% | 150,646 |
| Oct 8, 2025 | 33.76 | 33.90 | 33.52 | 33.70 | 33.70 | -0.12% | 89,814 |
| Oct 7, 2025 | 33.54 | 33.84 | 33.50 | 33.74 | 33.74 | 0.60% | 59,026 |
| Oct 6, 2025 | 32.82 | 33.56 | 32.82 | 33.54 | 33.54 | 2.13% | 188,764 |
| Oct 5, 2025 | 32.80 | 33.16 | 32.80 | 32.84 | 32.84 | 0.12% | 71,186 |
| Oct 2, 2025 | 32.82 | 32.90 | 32.76 | 32.80 | 32.80 | -0.06% | 56,602 |
| Oct 1, 2025 | 32.82 | 32.98 | 32.80 | 32.82 | 32.82 | - | 62,344 |
| Sep 30, 2025 | 32.90 | 33.20 | 32.80 | 32.82 | 32.82 | -0.42% | 82,046 |
| Sep 29, 2025 | 32.94 | 33.10 | 32.66 | 32.96 | 32.96 | -0.06% | 113,236 |
| Sep 28, 2025 | 32.62 | 33.30 | 32.60 | 32.98 | 32.98 | 1.10% | 94,815 |
| Sep 25, 2025 | 32.98 | 33.14 | 32.30 | 32.62 | 32.62 | -0.85% | 127,156 |
| Sep 24, 2025 | 31.92 | 33.00 | 31.92 | 32.90 | 32.90 | 3.07% | 141,862 |
| Sep 22, 2025 | 31.90 | 31.96 | 31.70 | 31.92 | 31.92 | -0.19% | 37,188 |
| Sep 21, 2025 | 31.72 | 32.06 | 31.72 | 31.98 | 31.98 | 0.95% | 69,160 |
| Sep 18, 2025 | 31.60 | 31.98 | 31.52 | 31.68 | 31.68 | 0.64% | 91,320 |
| Sep 17, 2025 | 31.34 | 31.48 | 31.00 | 31.48 | 31.48 | 0.45% | 28,810 |
| Sep 16, 2025 | 31.00 | 31.34 | 30.70 | 31.34 | 31.34 | 1.75% | 30,518 |
| Sep 15, 2025 | 30.80 | 30.80 | 30.50 | 30.80 | 30.80 | 0.65% | 12,634 |
| Sep 14, 2025 | 31.30 | 31.36 | 30.14 | 30.60 | 30.60 | -0.71% | 29,319 |
| Sep 11, 2025 | 31.00 | 31.10 | 30.72 | 30.82 | 30.82 | -0.77% | 70,062 |
| Sep 10, 2025 | 31.30 | 31.32 | 31.00 | 31.06 | 31.06 | -0.89% | 11,237 |
| Sep 9, 2025 | 31.26 | 31.40 | 31.00 | 31.34 | 31.34 | 0.26% | 25,065 |
| Sep 8, 2025 | 31.38 | 31.60 | 31.20 | 31.26 | 31.26 | -0.51% | 29,453 |
| Sep 7, 2025 | 31.90 | 31.90 | 31.30 | 31.42 | 31.42 | -0.82% | 36,433 |
| Sep 4, 2025 | 31.04 | 31.68 | 30.90 | 31.68 | 31.68 | 2.06% | 40,152 |
| Sep 3, 2025 | 30.84 | 31.14 | 30.84 | 31.04 | 31.04 | 0.19% | 12,042 |
| Sep 2, 2025 | 31.00 | 31.02 | 30.74 | 30.98 | 30.98 | -0.06% | 36,726 |
| Sep 1, 2025 | 31.42 | 31.50 | 31.00 | 31.00 | 31.00 | -1.46% | 49,455 |
| Aug 31, 2025 | 31.60 | 31.82 | 31.40 | 31.46 | 31.46 | -0.44% | 75,005 |
| Aug 28, 2025 | 31.62 | 31.92 | 31.54 | 31.60 | 31.60 | -0.06% | 19,434 |
| Aug 27, 2025 | 31.80 | 32.04 | 31.62 | 31.62 | 31.62 | -0.57% | 44,189 |
| Aug 26, 2025 | 31.54 | 31.80 | 31.28 | 31.80 | 31.80 | 1.34% | 99,015 |
| Aug 25, 2025 | 31.52 | 31.60 | 31.32 | 31.38 | 31.38 | -0.44% | 27,023 |
| Aug 24, 2025 | 31.20 | 31.60 | 31.20 | 31.52 | 31.52 | 0.77% | 58,998 |
| Aug 21, 2025 | 31.42 | 31.52 | 31.18 | 31.28 | 31.28 | -0.38% | 38,448 |
| Aug 20, 2025 | 31.40 | 31.72 | 31.36 | 31.40 | 31.40 | - | 24,848 |