Modern Mills Company (TADAWUL:2284)
Saudi Arabia · Delayed Price · Currency is SAR 31.68
+0.64 (2.06%)
Sep 4, 2025, 3:15 PM AST
Modern Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 31.04 | 31.68 | 30.90 | 31.68 | 31.68 | 2.06% | 40,152 |
| Sep 3, 2025 | 30.84 | 31.14 | 30.84 | 31.04 | 31.04 | 0.19% | 12,042 |
| Sep 2, 2025 | 31.00 | 31.02 | 30.74 | 30.98 | 30.98 | -0.06% | 36,726 |
| Sep 1, 2025 | 31.42 | 31.50 | 31.00 | 31.00 | 31.00 | -1.46% | 49,455 |
| Aug 31, 2025 | 31.60 | 31.82 | 31.40 | 31.46 | 31.46 | -0.44% | 75,005 |
| Aug 28, 2025 | 31.62 | 31.92 | 31.54 | 31.60 | 31.60 | -0.06% | 19,434 |
| Aug 27, 2025 | 31.80 | 32.04 | 31.62 | 31.62 | 31.62 | -0.57% | 44,189 |
| Aug 26, 2025 | 31.54 | 31.80 | 31.28 | 31.80 | 31.80 | 1.34% | 99,015 |
| Aug 25, 2025 | 31.52 | 31.60 | 31.32 | 31.38 | 31.38 | -0.44% | 27,023 |
| Aug 24, 2025 | 31.20 | 31.60 | 31.20 | 31.52 | 31.52 | 0.77% | 58,998 |
| Aug 21, 2025 | 31.42 | 31.52 | 31.18 | 31.28 | 31.28 | -0.38% | 38,448 |
| Aug 20, 2025 | 31.40 | 31.72 | 31.36 | 31.40 | 31.40 | - | 24,848 |
| Aug 19, 2025 | 31.48 | 31.48 | 31.18 | 31.40 | 31.40 | -0.19% | 30,826 |
| Aug 18, 2025 | 31.40 | 31.62 | 31.32 | 31.46 | 31.46 | 0.06% | 78,312 |
| Aug 17, 2025 | 31.30 | 31.54 | 31.06 | 31.44 | 31.44 | 1.55% | 47,220 |
| Aug 14, 2025 | 30.98 | 31.50 | 30.94 | 30.96 | 30.96 | -0.26% | 72,907 |
| Aug 13, 2025 | 31.42 | 31.42 | 30.94 | 31.04 | 31.04 | -0.83% | 57,769 |
| Aug 12, 2025 | 31.44 | 31.44 | 30.80 | 31.30 | 31.30 | -0.45% | 86,127 |
| Aug 11, 2025 | 31.92 | 31.92 | 31.00 | 31.44 | 31.44 | -1.63% | 59,194 |
| Aug 10, 2025 | 32.48 | 32.50 | 31.96 | 31.96 | 31.96 | -1.60% | 36,065 |
| Aug 7, 2025 | 32.00 | 32.54 | 31.96 | 32.48 | 32.48 | 1.44% | 105,294 |
| Aug 6, 2025 | 31.70 | 32.06 | 31.70 | 32.02 | 32.02 | 1.01% | 61,447 |
| Aug 5, 2025 | 31.46 | 31.70 | 31.44 | 31.70 | 31.70 | 0.63% | 60,872 |
| Aug 4, 2025 | 31.48 | 31.50 | 31.02 | 31.50 | 31.50 | -2.96% | 103,524 |
| Aug 3, 2025 | 32.18 | 32.48 | 31.70 | 32.46 | 31.46 | 0.87% | 239,394 |
| Jul 31, 2025 | 32.20 | 32.24 | 31.92 | 32.18 | 31.19 | -0.06% | 47,741 |
| Jul 30, 2025 | 31.94 | 32.20 | 31.70 | 32.20 | 31.21 | 1.45% | 65,666 |
| Jul 29, 2025 | 32.60 | 32.60 | 31.74 | 31.74 | 30.76 | -2.64% | 92,513 |
| Jul 28, 2025 | 32.64 | 32.70 | 32.44 | 32.60 | 31.60 | -0.18% | 81,461 |
| Jul 27, 2025 | 32.12 | 32.78 | 32.12 | 32.66 | 31.65 | 2.13% | 85,431 |
| Jul 24, 2025 | 31.54 | 32.00 | 31.54 | 31.98 | 30.99 | 1.40% | 48,421 |
| Jul 23, 2025 | 31.40 | 31.60 | 31.32 | 31.54 | 30.57 | 0.19% | 50,935 |
| Jul 22, 2025 | 31.90 | 31.92 | 31.46 | 31.48 | 30.51 | -1.32% | 51,359 |
| Jul 21, 2025 | 32.00 | 32.00 | 31.56 | 31.90 | 30.92 | -0.06% | 48,376 |
| Jul 20, 2025 | 32.80 | 32.86 | 31.90 | 31.92 | 30.94 | -3.04% | 102,328 |
| Jul 17, 2025 | 32.74 | 32.98 | 32.46 | 32.92 | 31.91 | 0.18% | 78,725 |
| Jul 16, 2025 | 33.00 | 33.26 | 32.74 | 32.86 | 31.85 | -0.36% | 57,324 |
| Jul 15, 2025 | 33.16 | 33.30 | 32.70 | 32.98 | 31.96 | -0.66% | 105,593 |
| Jul 14, 2025 | 34.60 | 34.82 | 33.20 | 33.20 | 32.18 | -1.83% | 406,103 |
| Jul 13, 2025 | 34.28 | 34.38 | 33.62 | 33.82 | 32.78 | -1.11% | 131,680 |
| Jul 10, 2025 | 34.02 | 34.20 | 33.74 | 34.20 | 33.15 | 0.35% | 153,547 |
| Jul 9, 2025 | 33.02 | 34.10 | 32.80 | 34.08 | 33.03 | 3.27% | 251,002 |
| Jul 8, 2025 | 32.94 | 33.20 | 32.68 | 33.00 | 31.98 | - | 140,977 |
| Jul 7, 2025 | 32.84 | 33.06 | 32.72 | 33.00 | 31.98 | 0.49% | 127,539 |
| Jul 6, 2025 | 32.52 | 32.84 | 32.40 | 32.84 | 31.83 | 0.98% | 105,538 |
| Jul 3, 2025 | 32.60 | 32.78 | 32.20 | 32.52 | 31.52 | -0.25% | 116,244 |
| Jul 2, 2025 | 32.50 | 32.68 | 32.30 | 32.60 | 31.60 | 0.06% | 98,056 |
| Jul 1, 2025 | 32.38 | 32.76 | 32.20 | 32.58 | 31.58 | 0.87% | 78,271 |
| Jun 30, 2025 | 32.50 | 32.50 | 32.12 | 32.30 | 31.30 | -0.62% | 102,045 |
| Jun 29, 2025 | 32.62 | 32.62 | 32.18 | 32.50 | 31.50 | 1.09% | 65,157 |