Modern Mills Company (TADAWUL:2284)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
34.96
+0.16 (0.46%)
Oct 29, 2025, 3:19 PM AST

Modern Mills Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202534.8034.9834.5834.8434.840.11%19,363
Oct 28, 202534.2635.1433.9634.8034.801.81%275,940
Oct 27, 202534.2034.3834.1234.1834.18-0.64%22,392
Oct 26, 202533.9834.7033.9834.4034.401.18%49,498
Oct 23, 202533.8834.1033.8634.0034.000.29%14,322
Oct 22, 202534.1034.2033.8633.9033.90-0.76%33,484
Oct 21, 202534.7034.8234.1034.1634.16-2.29%52,845
Oct 20, 202534.7435.1234.5034.9634.960.63%61,338
Oct 19, 202534.6035.1034.4634.7434.740.29%73,621
Oct 16, 202535.4035.4034.3034.6434.64-3.02%106,919
Oct 15, 202533.7635.7233.7035.7235.725.68%479,353
Oct 14, 202534.1834.1833.7833.8033.80-0.94%73,447
Oct 13, 202533.6434.3033.6434.1234.121.43%87,418
Oct 12, 202533.5034.0633.4033.6433.64-1.35%72,758
Oct 9, 202533.6834.2033.5634.1034.101.19%150,646
Oct 8, 202533.7633.9033.5233.7033.70-0.12%89,814
Oct 7, 202533.5433.8433.5033.7433.740.60%59,026
Oct 6, 202532.8233.5632.8233.5433.542.13%188,764
Oct 5, 202532.8033.1632.8032.8432.840.12%71,186
Oct 2, 202532.8232.9032.7632.8032.80-0.06%56,602
Oct 1, 202532.8232.9832.8032.8232.82-62,344
Sep 30, 202532.9033.2032.8032.8232.82-0.42%82,046
Sep 29, 202532.9433.1032.6632.9632.96-0.06%113,236
Sep 28, 202532.6233.3032.6032.9832.981.10%94,815
Sep 25, 202532.9833.1432.3032.6232.62-0.85%127,156
Sep 24, 202531.9233.0031.9232.9032.903.07%141,862
Sep 22, 202531.9031.9631.7031.9231.92-0.19%37,188
Sep 21, 202531.7232.0631.7231.9831.980.95%69,160
Sep 18, 202531.6031.9831.5231.6831.680.64%91,320
Sep 17, 202531.3431.4831.0031.4831.480.45%28,810
Sep 16, 202531.0031.3430.7031.3431.341.75%30,518
Sep 15, 202530.8030.8030.5030.8030.800.65%12,634
Sep 14, 202531.3031.3630.1430.6030.60-0.71%29,319
Sep 11, 202531.0031.1030.7230.8230.82-0.77%70,062
Sep 10, 202531.3031.3231.0031.0631.06-0.89%11,237
Sep 9, 202531.2631.4031.0031.3431.340.26%25,065
Sep 8, 202531.3831.6031.2031.2631.26-0.51%29,453
Sep 7, 202531.9031.9031.3031.4231.42-0.82%36,433
Sep 4, 202531.0431.6830.9031.6831.682.06%40,152
Sep 3, 202530.8431.1430.8431.0431.040.19%12,042
Sep 2, 202531.0031.0230.7430.9830.98-0.06%36,726
Sep 1, 202531.4231.5031.0031.0031.00-1.46%49,455
Aug 31, 202531.6031.8231.4031.4631.46-0.44%75,005
Aug 28, 202531.6231.9231.5431.6031.60-0.06%19,434
Aug 27, 202531.8032.0431.6231.6231.62-0.57%44,189
Aug 26, 202531.5431.8031.2831.8031.801.34%99,015
Aug 25, 202531.5231.6031.3231.3831.38-0.44%27,023
Aug 24, 202531.2031.6031.2031.5231.520.77%58,998
Aug 21, 202531.4231.5231.1831.2831.28-0.38%38,448
Aug 20, 202531.4031.7231.3631.4031.40-24,848