Modern Mills Company (TADAWUL:2284)
Saudi Arabia · Delayed Price · Currency is SAR 28.44
-0.04 (-0.14%)
May 4, 2026, 3:10 PM AST
Modern Mills Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 3, 2026 | 28.48 | 28.62 | 28.40 | 28.48 | 28.48 | - | 47,869 |
| Apr 30, 2026 | 28.82 | 28.82 | 28.38 | 28.48 | 28.48 | -1.18% | 168,136 |
| Apr 29, 2026 | 29.28 | 29.30 | 28.72 | 28.82 | 28.82 | -0.89% | 166,352 |
| Apr 28, 2026 | 29.10 | 29.20 | 28.94 | 29.08 | 29.08 | 0.28% | 44,673 |
| Apr 27, 2026 | 29.00 | 29.36 | 28.62 | 29.00 | 29.00 | 0.62% | 209,058 |
| Apr 26, 2026 | 28.70 | 28.92 | 28.70 | 28.82 | 28.82 | 0.42% | 35,766 |
| Apr 23, 2026 | 28.76 | 28.88 | 28.60 | 28.70 | 28.70 | -0.07% | 49,952 |
| Apr 22, 2026 | 28.84 | 28.94 | 28.66 | 28.72 | 28.72 | -0.42% | 43,276 |
| Apr 21, 2026 | 28.90 | 29.00 | 28.66 | 28.84 | 28.84 | 0.28% | 52,753 |
| Apr 20, 2026 | 28.68 | 28.76 | 28.46 | 28.76 | 28.76 | 0.28% | 63,235 |
| Apr 19, 2026 | 28.90 | 29.14 | 28.64 | 28.68 | 28.68 | -0.83% | 104,965 |
| Apr 16, 2026 | 28.64 | 28.92 | 28.54 | 28.92 | 28.92 | 1.12% | 108,074 |
| Apr 15, 2026 | 28.32 | 28.62 | 28.32 | 28.60 | 28.60 | 0.78% | 62,313 |
| Apr 14, 2026 | 28.10 | 28.40 | 28.00 | 28.38 | 28.38 | 1.00% | 58,691 |
| Apr 13, 2026 | 28.30 | 28.32 | 28.10 | 28.10 | 28.10 | -0.64% | 72,547 |
| Apr 12, 2026 | 28.50 | 28.78 | 28.22 | 28.28 | 28.28 | -1.53% | 57,880 |
| Apr 9, 2026 | 28.78 | 28.78 | 28.30 | 28.72 | 28.72 | 0.14% | 68,089 |
| Apr 8, 2026 | 28.52 | 28.80 | 28.30 | 28.68 | 28.68 | 3.02% | 163,869 |
| Apr 7, 2026 | 28.44 | 28.44 | 27.84 | 27.84 | 27.84 | -2.11% | 139,484 |
| Apr 6, 2026 | 28.08 | 28.46 | 28.08 | 28.44 | 28.44 | 1.28% | 117,155 |
| Apr 5, 2026 | 28.30 | 28.54 | 28.04 | 28.08 | 28.08 | -1.06% | 83,601 |
| Apr 2, 2026 | 28.40 | 28.48 | 28.20 | 28.38 | 28.38 | -0.07% | 70,246 |
| Apr 1, 2026 | 27.98 | 28.48 | 27.98 | 28.40 | 28.40 | 1.57% | 134,421 |
| Mar 31, 2026 | 27.82 | 28.14 | 27.82 | 27.96 | 27.96 | -0.36% | 135,668 |
| Mar 30, 2026 | 27.88 | 28.24 | 27.88 | 28.06 | 28.06 | 0.29% | 74,675 |
| Mar 29, 2026 | 28.18 | 28.26 | 27.86 | 27.98 | 27.98 | -0.43% | 67,209 |
| Mar 26, 2026 | 28.44 | 28.44 | 27.98 | 28.10 | 28.10 | -0.28% | 71,442 |
| Mar 25, 2026 | 27.86 | 28.44 | 27.70 | 28.18 | 28.18 | 2.32% | 156,545 |
| Mar 24, 2026 | 28.36 | 28.38 | 27.48 | 27.54 | 27.54 | -1.85% | 123,285 |
| Mar 16, 2026 | 27.44 | 28.26 | 27.24 | 28.06 | 28.06 | 2.26% | 142,085 |
| Mar 15, 2026 | 27.82 | 28.00 | 27.20 | 27.44 | 27.44 | -5.38% | 168,301 |
| Mar 12, 2026 | 29.26 | 29.48 | 28.94 | 29.00 | 28.00 | -0.82% | 284,496 |
| Mar 11, 2026 | 29.06 | 29.68 | 29.00 | 29.24 | 28.23 | 0.76% | 195,183 |
| Mar 10, 2026 | 28.48 | 29.26 | 28.38 | 29.02 | 28.02 | 2.11% | 145,934 |
| Mar 9, 2026 | 28.42 | 28.74 | 28.06 | 28.42 | 27.44 | 0.71% | 278,478 |
| Mar 8, 2026 | 27.30 | 28.32 | 27.20 | 28.22 | 27.25 | 3.37% | 171,463 |
| Mar 5, 2026 | 27.42 | 27.80 | 27.24 | 27.30 | 26.36 | -0.36% | 173,073 |
| Mar 4, 2026 | 26.52 | 27.40 | 26.36 | 27.40 | 26.46 | 4.18% | 125,683 |
| Mar 3, 2026 | 25.88 | 26.60 | 25.76 | 26.30 | 25.39 | 1.54% | 172,755 |
| Mar 2, 2026 | 25.60 | 26.10 | 25.58 | 25.90 | 25.01 | 1.17% | 126,849 |
| Mar 1, 2026 | 25.00 | 26.00 | 24.90 | 25.60 | 24.72 | -1.08% | 231,045 |
| Feb 26, 2026 | 26.00 | 26.02 | 25.66 | 25.88 | 24.99 | 0.31% | 85,662 |
| Feb 25, 2026 | 26.00 | 26.18 | 25.70 | 25.80 | 24.91 | -0.77% | 90,201 |
| Feb 24, 2026 | 26.00 | 26.00 | 25.76 | 26.00 | 25.10 | -0.15% | 42,702 |
| Feb 23, 2026 | 26.16 | 26.32 | 25.74 | 26.04 | 25.14 | -0.46% | 145,531 |
| Feb 19, 2026 | 26.54 | 26.72 | 25.94 | 26.16 | 25.26 | -1.88% | 151,717 |
| Feb 18, 2026 | 26.58 | 26.72 | 26.38 | 26.66 | 25.74 | -0.22% | 47,390 |
| Feb 17, 2026 | 26.76 | 26.76 | 26.46 | 26.72 | 25.80 | - | 152,977 |
| Feb 16, 2026 | 26.70 | 26.86 | 26.60 | 26.72 | 25.80 | -0.07% | 251,535 |
| Feb 15, 2026 | 26.64 | 26.84 | 26.64 | 26.74 | 25.82 | 0.38% | 130,896 |