Skip to main content
logo
Modern Mills Company (TADAWUL:2284)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.86
+0.34 (1.28%)
Nov 5, 2026, 3:15 PM AST

Modern Mills Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202626.5226.9026.5226.8626.861.28%44,588
Nov 4, 202626.3626.8226.3626.5226.520.23%39,965
Nov 3, 202625.9426.5025.9426.4626.461.46%77,169
Nov 2, 202626.1626.4426.0826.0826.08-0.46%66,890
Nov 1, 202626.4026.5026.0026.2026.200.15%59,889
Oct 29, 202626.7026.7026.0026.1626.16-1.28%93,399
Oct 28, 202626.4027.0026.1426.5026.502.32%142,383
Oct 27, 202626.0026.9625.7625.9025.90-0.31%690,958
Oct 26, 202624.9226.2024.8625.9825.984.34%183,868
Oct 25, 202625.6025.7424.8024.9024.90-0.40%131,250
Oct 22, 202625.2025.3624.8525.0025.00-1.19%129,075
Oct 21, 202625.4425.5025.2625.3025.30-0.55%59,995
Oct 20, 202625.3826.0025.2025.4425.440.08%105,752
Oct 19, 202626.0026.0025.4225.4225.42-2.38%103,680
Oct 18, 202625.6426.1025.6426.0426.041.56%19,203
Oct 15, 202625.4025.7425.3625.6425.640.87%69,651
Oct 14, 202625.9025.9025.2425.4225.42-1.85%90,412
Oct 13, 202625.8226.1425.8025.9025.90-0.31%53,805
Oct 12, 202626.0026.0025.7025.9825.98-0.46%22,646
Oct 11, 202626.0026.2825.7226.1026.100.38%20,583
Oct 8, 202626.3626.3625.9026.0026.00-1.37%34,447
Oct 7, 202626.4026.4026.1826.3626.360.69%23,463
Oct 6, 202626.0426.2826.0026.1826.180.61%28,688
Oct 5, 202626.0026.1825.7026.0226.02-0.69%77,478
Oct 4, 202625.8026.2025.7426.2026.202.50%62,650
Oct 1, 202625.4425.7825.4425.5625.560.24%76,313
Sep 30, 202626.0226.0825.5025.5025.50-2.00%139,142
Sep 29, 202626.2426.2826.0026.0226.02-0.84%47,176
Sep 28, 202626.8026.8026.2226.2426.24-1.94%95,736
Sep 27, 202626.8826.9026.7226.7626.76-0.45%23,117
Sep 24, 202626.8627.0026.8626.8826.88-0.37%44,081
Sep 22, 202626.8026.9826.7626.9826.980.67%27,506
Sep 21, 202626.9026.9826.6426.8026.80-0.52%48,457
Sep 20, 202627.0827.1026.9426.9426.94-0.52%30,915
Sep 17, 202627.3027.3427.0827.0827.08-0.81%51,734
Sep 16, 202627.2027.3627.2027.3027.300.29%39,434
Sep 15, 202627.2627.3827.1027.2227.22-0.44%98,606
Sep 14, 202627.4027.5227.2627.3427.34-0.65%68,813
Sep 13, 202627.6627.6627.4827.5227.52-0.79%66,459
Sep 10, 202627.8027.8227.7027.7427.74-0.22%70,548
Sep 9, 202628.0028.1027.7627.8027.80-0.71%59,580
Sep 8, 202628.2828.2827.9428.0028.00-1.06%55,236
Sep 7, 202627.7828.3027.7828.3028.301.87%167,834
Sep 6, 202627.9228.0427.7227.7827.78-0.36%103,253
Sep 3, 202627.9628.1027.8227.8827.88-0.14%71,245
Sep 2, 202627.8028.1027.7627.9227.920.22%49,374
Sep 1, 202628.1028.1027.7627.8627.86-1.00%44,144
Aug 31, 202627.8228.1427.7228.1428.140.72%604,042
Aug 30, 202627.8227.9427.6627.9427.940.72%70,262
Aug 27, 202627.6827.8227.6427.7427.740.73%59,467