Arabian Company for Agricultural and Industrial Investment (TADAWUL:2287)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
40.20
+0.02 (0.05%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:2287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202540.1840.2440.0040.2040.200.05%36,611
Oct 28, 202540.4440.4439.7440.1840.18-0.74%122,330
Oct 27, 202539.4841.2039.4840.4840.482.69%502,430
Oct 26, 202539.1639.7039.1439.4239.420.66%66,610
Oct 23, 202539.1039.3439.0439.1639.16-27,656
Oct 22, 202539.0639.4639.0039.1639.16-0.41%62,612
Oct 21, 202539.9039.9439.3039.3239.32-1.45%56,245
Oct 20, 202540.1040.1239.7039.9039.90-0.55%76,771
Oct 19, 202540.4240.4240.0640.1240.12-0.05%58,716
Oct 16, 202540.3840.5040.0040.1440.140.10%104,887
Oct 15, 202540.0440.5040.0440.1040.100.35%50,337
Oct 14, 202540.4640.6039.9639.9639.96-1.19%111,396
Oct 13, 202539.9640.5639.9640.4440.441.20%94,135
Oct 12, 202539.9240.1439.6839.9639.96-0.84%108,512
Oct 9, 202540.5440.5840.2240.3040.30-0.69%94,759
Oct 8, 202541.0441.0440.5040.5840.58-1.12%213,378
Oct 7, 202541.8442.0841.0041.0441.04-1.77%435,239
Oct 6, 202540.4241.8040.4041.7841.783.42%884,773
Oct 5, 202540.2040.9040.2040.4040.400.70%96,904
Oct 2, 202540.6440.8240.1240.1240.12-0.79%227,472
Oct 1, 202540.1040.6440.1040.4440.440.85%198,443
Sep 30, 202540.5040.5440.0040.1040.10-0.30%280,533
Sep 29, 202540.0040.6039.6040.2240.220.65%326,398
Sep 28, 202539.2040.1639.2039.9639.961.94%201,688
Sep 25, 202539.2039.4438.4239.2039.200.46%176,504
Sep 24, 202538.2039.5238.2039.0239.022.25%221,077
Sep 22, 202538.9238.9238.0038.1638.16-1.65%139,246
Sep 21, 202538.0039.2038.0038.8038.802.37%152,812
Sep 18, 202537.7038.1637.4037.9037.900.64%110,065
Sep 17, 202537.4037.8037.3437.6637.660.70%99,319
Sep 16, 202537.0037.5036.8637.4037.400.65%94,968
Sep 15, 202536.5037.3036.3637.1637.160.76%140,793
Sep 14, 202536.4037.2836.0036.8836.881.04%93,316
Sep 11, 202537.4037.7836.3036.5036.50-2.51%175,805
Sep 10, 202537.6037.7437.3037.4437.44-0.43%71,768
Sep 9, 202537.5437.8437.0037.6037.600.21%133,780
Sep 8, 202537.7838.0437.5037.5237.52-0.69%122,837
Sep 7, 202538.2038.4037.7637.7837.78-1.25%81,744
Sep 4, 202538.5038.8038.1038.2638.26-0.88%117,485
Sep 3, 202538.7639.0838.4038.6038.60-0.36%115,783
Sep 2, 202539.4839.4838.4238.7438.74-1.82%115,748
Sep 1, 202539.6639.8639.2039.4639.46-0.50%69,829
Aug 31, 202540.2040.5839.3639.6639.66-1.54%164,423
Aug 28, 202540.6040.6640.2040.2840.28-0.79%138,735
Aug 27, 202540.5841.2040.4840.6040.600.30%249,932
Aug 26, 202540.5640.5840.4440.4840.48-0.20%59,413
Aug 25, 202540.5240.6640.5040.5640.560.15%61,332
Aug 24, 202540.5240.9240.4040.5040.500.30%161,049
Aug 21, 202540.7640.7640.3040.3840.38-0.69%107,933
Aug 20, 202540.8441.0040.4440.6640.66-0.10%229,209