Skip to main content
logo
Arabian Company for Agricultural and Industrial Investment (TADAWUL:2287)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.36
+0.08 (0.32%)
Jun 11, 2026, 3:10 PM AST

TADAWUL:2287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202625.3025.5025.1625.3625.360.32%24,472
Jun 10, 202625.7425.7425.2425.2825.28-1.94%56,847
Jun 9, 202624.9825.9824.9825.7825.783.49%156,517
Jun 8, 202625.1025.1024.2524.9124.91-0.68%196,732
Jun 7, 202625.5025.6425.0825.0825.08-2.03%119,987
Jun 4, 202625.6025.9225.4025.6025.600.08%84,081
Jun 3, 202625.7225.7625.5025.5825.58-0.78%34,663
Jun 2, 202625.8025.9225.5825.7825.78-0.54%43,863
Jun 1, 202625.8426.1825.7825.9225.921.01%61,740
May 31, 202625.3625.9625.3625.6625.660.39%173,441
May 21, 202625.5225.6225.4025.5625.560.31%22,653
May 20, 202625.5225.6825.3225.4825.48-0.47%84,300
May 19, 202625.4225.7825.4225.6025.60-0.39%52,894
May 18, 202626.5026.5825.0025.7025.70-3.82%158,441
May 17, 202626.6026.8826.5026.7226.720.53%189,195
May 14, 202626.0026.9225.9226.5826.582.00%197,323
May 13, 202626.4226.4825.5226.0626.06-1.59%189,849
May 12, 202626.4027.1026.2426.4826.482.00%970,530
May 11, 202625.8026.3825.6025.9625.960.31%208,210
May 10, 202626.5026.5025.8225.8825.88-2.41%216,491
May 7, 202625.4226.5225.4026.5226.524.57%1,182,208
May 6, 202625.2425.4025.2425.3625.360.48%63,690
May 5, 202625.3025.3625.1625.2425.24-0.79%68,451
May 4, 202625.3025.4625.2025.4425.440.47%93,532
May 3, 202625.2425.5025.2425.3225.320.40%78,757
Apr 30, 202625.3225.3625.0425.2225.22-0.71%142,510
Apr 29, 202625.4225.6025.2825.4025.40-132,718
Apr 28, 202625.3025.5625.2225.4025.400.40%221,020
Apr 27, 202625.3825.7025.1825.3025.30-0.16%544,967
Apr 26, 202625.5025.6225.3025.3425.34-0.94%112,291
Apr 23, 202625.7025.8225.5025.5825.58-0.70%233,105
Apr 22, 202625.2826.2425.1825.7625.762.06%547,326
Apr 21, 202625.6825.9825.0025.2425.24-2.09%242,535
Apr 20, 202626.8426.8425.7625.7825.78-1.98%334,063
Apr 19, 202625.2027.1025.2026.3026.30-6.07%1,782,057
Apr 16, 202626.9228.3626.8028.0028.004.17%589,538
Apr 15, 202625.9426.8825.9426.8826.883.46%239,505
Apr 14, 202625.7226.1025.5825.9825.981.64%94,592
Apr 13, 202625.9025.9025.5025.5625.56-1.31%94,008
Apr 12, 202626.1026.8825.6225.9025.900.23%128,676
Apr 9, 202626.2226.2225.6225.8425.84-1.82%54,862
Apr 8, 202625.8026.3425.6226.3226.324.69%77,982
Apr 7, 202626.5026.5025.0025.1425.14-5.35%180,881
Apr 6, 202627.0027.0026.4826.5626.56-1.04%74,597
Apr 5, 202626.2027.0626.1426.8426.842.21%108,358
Apr 2, 202626.2626.4025.4226.2626.260.08%146,457
Apr 1, 202626.2426.2426.2426.2426.24--
Mar 31, 202626.3626.6426.2226.2426.24-0.38%87,868
Mar 30, 202626.3226.5226.0626.3426.34-0.30%77,727
Mar 29, 202626.2826.7426.2826.4226.420.53%47,631