Skip to main content
logo
Arabian Company for Agricultural and Industrial Investment (TADAWUL:2287)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
25.44
+0.12 (0.47%)
May 4, 2026, 3:17 PM AST

TADAWUL:2287 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.3225.3625.0425.2225.22-0.71%142,510
Apr 29, 202625.4225.6025.2825.4025.40-132,718
Apr 28, 202625.3025.5625.2225.4025.400.40%221,020
Apr 27, 202625.3825.7025.1825.3025.30-0.16%544,967
Apr 26, 202625.5025.6225.3025.3425.34-0.94%112,291
Apr 23, 202625.7025.8225.5025.5825.58-0.70%233,105
Apr 22, 202625.2826.2425.1825.7625.762.06%547,326
Apr 21, 202625.6825.9825.0025.2425.24-2.09%242,535
Apr 20, 202626.8426.8425.7625.7825.78-1.98%334,063
Apr 19, 202625.2027.1025.2026.3026.30-6.07%1,782,057
Apr 16, 202626.9228.3626.8028.0028.004.17%589,538
Apr 15, 202625.9426.8825.9426.8826.883.46%239,505
Apr 14, 202625.7226.1025.5825.9825.981.64%94,592
Apr 13, 202625.9025.9025.5025.5625.56-1.31%94,008
Apr 12, 202626.1026.8825.6225.9025.900.23%128,676
Apr 9, 202626.2226.2225.6225.8425.84-1.82%54,862
Apr 8, 202625.8026.3425.6226.3226.324.69%77,982
Apr 7, 202626.5026.5025.0025.1425.14-5.35%180,881
Apr 6, 202627.0027.0026.4826.5626.56-1.04%74,597
Apr 5, 202626.2027.0626.1426.8426.842.21%108,358
Apr 2, 202626.2626.4025.4226.2626.260.08%146,457
Apr 1, 202626.2426.2426.2426.2426.24--
Mar 31, 202626.3626.6426.2226.2426.24-0.38%87,868
Mar 30, 202626.3226.5226.0626.3426.34-0.30%77,727
Mar 29, 202626.2826.7426.2826.4226.420.53%47,631
Mar 26, 202626.1226.3826.0026.2826.280.77%59,664
Mar 25, 202625.2626.2025.2626.0826.083.16%53,878
Mar 24, 202625.0825.6425.0825.2825.280.80%38,452
Mar 16, 202625.0025.4024.7725.0825.080.32%107,937
Mar 15, 202625.4025.4424.6025.0025.00-1.65%46,422
Mar 12, 202625.8025.8025.1025.4225.42-1.47%109,419
Mar 11, 202626.3626.3625.6225.8025.80-1.90%52,317
Mar 10, 202625.9626.4825.9226.3026.301.31%46,908
Mar 9, 202626.9026.9025.9625.9625.96-3.49%48,915
Mar 8, 202625.9426.9825.9226.9026.903.78%67,213
Mar 5, 202625.3026.0025.3025.9225.922.13%68,257
Mar 4, 202624.0825.3824.0825.3825.385.53%64,396
Mar 3, 202624.5024.5023.9824.0524.05-1.43%35,097
Mar 2, 202624.2324.9023.8024.4024.40-0.49%75,679
Mar 1, 202624.6025.0024.0024.5224.52-3.24%65,367
Feb 26, 202625.6225.7825.0025.3425.34-1.02%75,972
Feb 25, 202625.4025.7025.4025.6025.600.63%30,759
Feb 24, 202626.2026.2025.0225.4425.44-3.27%214,169
Feb 23, 202626.7226.9626.0026.3026.30-2.45%66,520
Feb 19, 202628.0828.0826.9026.9626.96-4.33%72,458
Feb 18, 202628.0028.5627.8028.1828.180.86%35,289
Feb 17, 202628.2028.2027.8027.9427.94-0.99%43,434
Feb 16, 202628.6028.6428.2028.2228.22-1.33%75,880
Feb 15, 202628.8429.0628.5028.6028.60-0.83%86,367
Feb 12, 202628.6629.1028.6028.8428.840.49%54,259