Nofoth Food Products Company (TADAWUL:2288)
Saudi Arabia · Delayed Price · Currency is SAR 5.98
-0.12 (-1.97%)
At close: Sep 15, 2026
TADAWUL:2288 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 6.06 | 6.08 | 5.94 | 5.98 | 5.98 | -1.97% | 53,480 |
| Sep 14, 2026 | 6.12 | 6.12 | 6.05 | 6.10 | 6.10 | -0.16% | 22,259 |
| Sep 13, 2026 | 6.14 | 6.18 | 6.00 | 6.11 | 6.11 | -1.61% | 104,312 |
| Sep 10, 2026 | 6.23 | 6.25 | 6.17 | 6.21 | 6.21 | -0.16% | 80,438 |
| Sep 9, 2026 | 6.23 | 6.26 | 6.21 | 6.22 | 6.22 | -0.16% | 26,470 |
| Sep 8, 2026 | 6.27 | 6.28 | 6.20 | 6.23 | 6.23 | - | 76,518 |
| Sep 7, 2026 | 6.28 | 6.28 | 6.18 | 6.23 | 6.23 | 0.65% | 87,078 |
| Sep 6, 2026 | 6.21 | 6.25 | 6.18 | 6.19 | 6.19 | - | 39,629 |
| Sep 3, 2026 | 6.17 | 6.23 | 6.15 | 6.19 | 6.19 | 0.32% | 8,335 |
| Sep 2, 2026 | 6.20 | 6.23 | 6.15 | 6.17 | 6.17 | -0.16% | 14,665 |
| Sep 1, 2026 | 6.23 | 6.23 | 6.11 | 6.18 | 6.18 | 0.49% | 59,626 |
| Aug 31, 2026 | 6.22 | 6.30 | 6.11 | 6.15 | 6.15 | -1.13% | 87,191 |
| Aug 30, 2026 | 6.21 | 6.30 | 6.21 | 6.22 | 6.22 | -0.32% | 15,642 |
| Aug 27, 2026 | 6.26 | 6.31 | 6.22 | 6.24 | 6.24 | -0.32% | 47,969 |
| Aug 26, 2026 | 6.26 | 6.32 | 6.23 | 6.26 | 6.26 | -0.48% | 95,155 |
| Aug 25, 2026 | 6.26 | 6.32 | 6.25 | 6.29 | 6.29 | 0.48% | 64,958 |
| Aug 24, 2026 | 6.36 | 6.36 | 6.25 | 6.31 | 6.26 | -0.16% | 145,246 |
| Aug 23, 2026 | 6.22 | 6.35 | 6.22 | 6.32 | 6.27 | 1.94% | 199,170 |
| Aug 20, 2026 | 5.99 | 6.37 | 5.99 | 6.20 | 6.15 | 3.51% | 474,774 |
| Aug 19, 2026 | 5.92 | 6.00 | 5.91 | 5.99 | 5.94 | 1.18% | 64,540 |
| Aug 18, 2026 | 5.95 | 5.95 | 5.85 | 5.92 | 5.87 | 0.34% | 77,419 |
| Aug 17, 2026 | 5.88 | 5.94 | 5.80 | 5.90 | 5.85 | 0.34% | 60,718 |
| Aug 16, 2026 | 5.90 | 6.06 | 5.85 | 5.88 | 5.83 | - | 84,324 |
| Aug 13, 2026 | 5.96 | 5.96 | 5.77 | 5.88 | 5.83 | -0.34% | 146,963 |
| Aug 12, 2026 | 5.95 | 5.98 | 5.90 | 5.90 | 5.85 | -0.67% | 28,974 |
| Aug 11, 2026 | 6.06 | 6.06 | 5.90 | 5.94 | 5.89 | -1.98% | 159,995 |
| Aug 10, 2026 | 6.11 | 6.13 | 6.04 | 6.06 | 6.01 | -0.98% | 56,756 |
| Aug 9, 2026 | 6.19 | 6.20 | 6.06 | 6.12 | 6.07 | -1.13% | 78,057 |
| Aug 6, 2026 | 6.35 | 6.35 | 6.19 | 6.19 | 6.14 | -2.98% | 43,513 |
| Aug 5, 2026 | 6.49 | 6.49 | 6.31 | 6.38 | 6.33 | 0.16% | 29,356 |
| Aug 4, 2026 | 6.45 | 6.45 | 6.34 | 6.37 | 6.32 | 0.79% | 38,903 |
| Aug 3, 2026 | 6.29 | 6.40 | 6.28 | 6.32 | 6.27 | 0.80% | 41,103 |
| Aug 2, 2026 | 6.20 | 6.41 | 6.20 | 6.27 | 6.22 | 0.97% | 41,849 |
| Jul 30, 2026 | 6.13 | 6.22 | 6.05 | 6.21 | 6.16 | 1.31% | 22,338 |
| Jul 29, 2026 | 6.01 | 6.13 | 5.99 | 6.13 | 6.08 | - | 89,756 |
| Jul 28, 2026 | 6.34 | 6.34 | 6.00 | 6.13 | 6.08 | -3.31% | 151,889 |
| Jul 27, 2026 | 6.51 | 6.59 | 6.32 | 6.34 | 6.29 | -0.94% | 62,376 |
| Jul 26, 2026 | 6.52 | 6.52 | 6.36 | 6.40 | 6.35 | -0.47% | 51,180 |
| Jul 23, 2026 | 6.52 | 6.57 | 6.43 | 6.43 | 6.38 | -1.38% | 21,035 |
| Jul 22, 2026 | 6.40 | 6.52 | 6.40 | 6.52 | 6.47 | 1.40% | 15,022 |
| Jul 21, 2026 | 6.59 | 6.61 | 6.39 | 6.43 | 6.38 | -1.53% | 115,326 |
| Jul 20, 2026 | 6.74 | 6.80 | 6.53 | 6.53 | 6.48 | -3.12% | 94,100 |
| Jul 19, 2026 | 6.90 | 6.90 | 6.70 | 6.74 | 6.69 | -2.46% | 43,213 |
| Jul 16, 2026 | 6.90 | 6.98 | 6.89 | 6.91 | 6.86 | -0.29% | 18,601 |
| Jul 15, 2026 | 7.00 | 7.03 | 6.88 | 6.93 | 6.87 | -0.72% | 112,824 |
| Jul 14, 2026 | 7.08 | 7.08 | 6.95 | 6.98 | 6.92 | -1.41% | 24,873 |
| Jul 13, 2026 | 7.05 | 7.09 | 6.98 | 7.08 | 7.02 | 0.43% | 25,826 |
| Jul 12, 2026 | 7.08 | 7.15 | 6.98 | 7.05 | 6.99 | -0.28% | 140,244 |
| Jul 9, 2026 | 7.00 | 7.14 | 6.99 | 7.07 | 7.01 | 0.71% | 82,058 |
| Jul 8, 2026 | 7.14 | 7.14 | 6.96 | 7.02 | 6.96 | -1.68% | 118,813 |