Nofoth Food Products Company (TADAWUL:2288)
Saudi Arabia · Delayed Price · Currency is SAR 6.96
-0.12 (-1.69%)
At close: Jul 14, 2026
TADAWUL:2288 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 7.05 | 7.09 | 6.98 | 7.08 | 7.08 | 0.43% | 25,826 |
| Jul 12, 2026 | 7.08 | 7.15 | 6.98 | 7.05 | 7.05 | -0.28% | 140,244 |
| Jul 9, 2026 | 7.00 | 7.14 | 6.99 | 7.07 | 7.07 | 0.71% | 82,058 |
| Jul 8, 2026 | 7.14 | 7.14 | 6.96 | 7.02 | 7.02 | -1.68% | 118,813 |
| Jul 7, 2026 | 7.19 | 7.19 | 7.11 | 7.14 | 7.14 | -0.56% | 75,782 |
| Jul 6, 2026 | 7.27 | 7.27 | 7.16 | 7.18 | 7.18 | -1.24% | 57,504 |
| Jul 5, 2026 | 7.43 | 7.43 | 7.19 | 7.27 | 7.27 | -2.15% | 140,822 |
| Jul 2, 2026 | 7.43 | 7.59 | 7.39 | 7.43 | 7.43 | - | 191,123 |
| Jul 1, 2026 | 7.39 | 7.51 | 7.39 | 7.43 | 7.43 | 0.54% | 61,416 |
| Jun 30, 2026 | 7.35 | 7.41 | 7.29 | 7.39 | 7.39 | 1.23% | 61,056 |
| Jun 29, 2026 | 7.38 | 7.41 | 7.29 | 7.30 | 7.30 | -1.48% | 62,888 |
| Jun 28, 2026 | 7.48 | 7.48 | 7.34 | 7.41 | 7.41 | -0.80% | 33,455 |
| Jun 25, 2026 | 7.48 | 7.48 | 7.40 | 7.47 | 7.47 | 0.40% | 26,050 |
| Jun 24, 2026 | 7.37 | 7.50 | 7.37 | 7.44 | 7.44 | 0.40% | 11,790 |
| Jun 23, 2026 | 7.45 | 7.48 | 7.41 | 7.41 | 7.41 | -0.54% | 12,597 |
| Jun 22, 2026 | 7.48 | 7.49 | 7.45 | 7.45 | 7.45 | -0.40% | 26,507 |
| Jun 21, 2026 | 7.54 | 7.59 | 7.48 | 7.48 | 7.48 | -1.06% | 77,629 |
| Jun 18, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | 7.56 | 0.13% | 33,309 |
| Jun 17, 2026 | 7.52 | 7.65 | 7.52 | 7.60 | 7.55 | 0.40% | 42,524 |
| Jun 16, 2026 | 7.59 | 7.64 | 7.53 | 7.57 | 7.52 | -0.53% | 45,448 |
| Jun 15, 2026 | 7.64 | 7.73 | 7.59 | 7.61 | 7.56 | -0.39% | 56,132 |
| Jun 14, 2026 | 7.62 | 7.66 | 7.61 | 7.64 | 7.59 | 0.39% | 21,989 |
| Jun 11, 2026 | 7.62 | 7.62 | 7.53 | 7.61 | 7.56 | -0.13% | 51,840 |
| Jun 10, 2026 | 7.72 | 7.72 | 7.60 | 7.62 | 7.57 | -0.91% | 93,490 |
| Jun 9, 2026 | 7.55 | 7.76 | 7.50 | 7.69 | 7.64 | 1.85% | 222,187 |
| Jun 8, 2026 | 7.49 | 7.55 | 7.43 | 7.55 | 7.50 | 0.94% | 72,625 |
| Jun 7, 2026 | 7.54 | 7.58 | 7.48 | 7.48 | 7.43 | -2.86% | 223,454 |
| Jun 4, 2026 | 7.66 | 7.75 | 7.58 | 7.70 | 7.65 | 0.39% | 71,511 |
| Jun 3, 2026 | 7.67 | 7.68 | 7.54 | 7.67 | 7.62 | -0.13% | 57,501 |
| Jun 2, 2026 | 7.62 | 7.83 | 7.62 | 7.68 | 7.63 | -0.52% | 86,637 |
| Jun 1, 2026 | 7.49 | 7.90 | 7.48 | 7.72 | 7.67 | 3.49% | 192,817 |
| May 31, 2026 | 7.38 | 7.48 | 7.38 | 7.46 | 7.41 | 1.08% | 16,399 |
| May 21, 2026 | 7.39 | 7.77 | 7.31 | 7.38 | 7.33 | 1.23% | 163,447 |
| May 20, 2026 | 7.39 | 7.40 | 7.21 | 7.29 | 7.24 | -0.68% | 72,367 |
| May 19, 2026 | 7.44 | 7.48 | 7.33 | 7.34 | 7.29 | -1.08% | 60,282 |
| May 18, 2026 | 7.55 | 7.58 | 7.42 | 7.42 | 7.37 | -0.54% | 25,309 |
| May 17, 2026 | 7.60 | 7.65 | 7.46 | 7.46 | 7.41 | -2.61% | 81,045 |
| May 14, 2026 | 7.58 | 7.70 | 7.57 | 7.66 | 7.61 | 0.39% | 45,050 |
| May 13, 2026 | 7.74 | 7.76 | 7.57 | 7.63 | 7.58 | -0.65% | 117,809 |
| May 12, 2026 | 7.85 | 8.00 | 7.66 | 7.68 | 7.63 | -1.54% | 237,278 |
| May 11, 2026 | 7.76 | 7.93 | 7.72 | 7.80 | 7.75 | - | 126,672 |
| May 10, 2026 | 7.74 | 7.81 | 7.66 | 7.80 | 7.75 | 1.83% | 54,746 |
| May 7, 2026 | 7.96 | 7.96 | 7.78 | 7.82 | 7.61 | -1.51% | 164,062 |
| May 6, 2026 | 7.95 | 8.00 | 7.86 | 7.94 | 7.73 | -0.13% | 84,825 |
| May 5, 2026 | 8.01 | 8.02 | 7.93 | 7.95 | 7.74 | -0.62% | 164,501 |
| May 4, 2026 | 7.77 | 8.33 | 7.77 | 8.00 | 7.78 | -7.30% | 884,715 |
| May 3, 2026 | 8.83 | 8.83 | 8.60 | 8.63 | 8.40 | - | 179,003 |
| Apr 30, 2026 | 8.47 | 8.75 | 8.38 | 8.63 | 8.40 | 2.49% | 383,896 |
| Apr 29, 2026 | 8.26 | 8.57 | 8.20 | 8.42 | 8.19 | 2.81% | 381,264 |
| Apr 28, 2026 | 8.20 | 8.28 | 8.15 | 8.19 | 7.97 | -1.09% | 80,573 |