Nofoth Food Products Company (TADAWUL:2288)
Saudi Arabia · Delayed Price · Currency is SAR 6.41
+0.09 (1.42%)
At close: Aug 4, 2026
TADAWUL:2288 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 6.29 | 6.40 | 6.28 | 6.32 | 6.32 | 0.80% | 41,103 |
| Aug 2, 2026 | 6.20 | 6.41 | 6.20 | 6.27 | 6.27 | 0.97% | 41,849 |
| Jul 30, 2026 | 6.13 | 6.22 | 6.05 | 6.21 | 6.21 | 1.31% | 22,338 |
| Jul 29, 2026 | 6.01 | 6.13 | 5.99 | 6.13 | 6.13 | - | 89,756 |
| Jul 28, 2026 | 6.34 | 6.34 | 6.00 | 6.13 | 6.13 | -3.31% | 151,889 |
| Jul 27, 2026 | 6.51 | 6.59 | 6.32 | 6.34 | 6.34 | -0.94% | 62,376 |
| Jul 26, 2026 | 6.52 | 6.52 | 6.36 | 6.40 | 6.40 | -0.47% | 51,180 |
| Jul 23, 2026 | 6.52 | 6.57 | 6.43 | 6.43 | 6.43 | -1.38% | 21,035 |
| Jul 22, 2026 | 6.40 | 6.52 | 6.40 | 6.52 | 6.52 | 1.40% | 15,022 |
| Jul 21, 2026 | 6.59 | 6.61 | 6.39 | 6.43 | 6.43 | -1.53% | 115,326 |
| Jul 20, 2026 | 6.74 | 6.80 | 6.53 | 6.53 | 6.53 | -3.12% | 94,100 |
| Jul 19, 2026 | 6.90 | 6.90 | 6.70 | 6.74 | 6.74 | -2.46% | 43,213 |
| Jul 16, 2026 | 6.90 | 6.98 | 6.89 | 6.91 | 6.91 | -0.29% | 18,601 |
| Jul 15, 2026 | 7.00 | 7.03 | 6.88 | 6.93 | 6.93 | -0.72% | 112,824 |
| Jul 14, 2026 | 7.08 | 7.08 | 6.95 | 6.98 | 6.98 | -1.41% | 24,873 |
| Jul 13, 2026 | 7.05 | 7.09 | 6.98 | 7.08 | 7.08 | 0.43% | 25,826 |
| Jul 12, 2026 | 7.08 | 7.15 | 6.98 | 7.05 | 7.05 | -0.28% | 140,244 |
| Jul 9, 2026 | 7.00 | 7.14 | 6.99 | 7.07 | 7.07 | 0.71% | 82,058 |
| Jul 8, 2026 | 7.14 | 7.14 | 6.96 | 7.02 | 7.02 | -1.68% | 118,813 |
| Jul 7, 2026 | 7.19 | 7.19 | 7.11 | 7.14 | 7.14 | -0.56% | 75,782 |
| Jul 6, 2026 | 7.27 | 7.27 | 7.16 | 7.18 | 7.18 | -1.24% | 57,504 |
| Jul 5, 2026 | 7.43 | 7.43 | 7.19 | 7.27 | 7.27 | -2.15% | 140,822 |
| Jul 2, 2026 | 7.43 | 7.59 | 7.39 | 7.43 | 7.43 | - | 191,123 |
| Jul 1, 2026 | 7.39 | 7.51 | 7.39 | 7.43 | 7.43 | 0.54% | 61,416 |
| Jun 30, 2026 | 7.35 | 7.41 | 7.29 | 7.39 | 7.39 | 1.23% | 61,056 |
| Jun 29, 2026 | 7.38 | 7.41 | 7.29 | 7.30 | 7.30 | -1.48% | 62,888 |
| Jun 28, 2026 | 7.48 | 7.48 | 7.34 | 7.41 | 7.41 | -0.80% | 33,455 |
| Jun 25, 2026 | 7.48 | 7.48 | 7.40 | 7.47 | 7.47 | 0.40% | 26,050 |
| Jun 24, 2026 | 7.37 | 7.50 | 7.37 | 7.44 | 7.44 | 0.40% | 11,790 |
| Jun 23, 2026 | 7.45 | 7.48 | 7.41 | 7.41 | 7.41 | -0.54% | 12,597 |
| Jun 22, 2026 | 7.48 | 7.49 | 7.45 | 7.45 | 7.45 | -0.40% | 26,507 |
| Jun 21, 2026 | 7.54 | 7.59 | 7.48 | 7.48 | 7.48 | -1.06% | 77,629 |
| Jun 18, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | 7.56 | 0.13% | 33,309 |
| Jun 17, 2026 | 7.52 | 7.65 | 7.52 | 7.60 | 7.55 | 0.40% | 42,524 |
| Jun 16, 2026 | 7.59 | 7.64 | 7.53 | 7.57 | 7.52 | -0.53% | 45,448 |
| Jun 15, 2026 | 7.64 | 7.73 | 7.59 | 7.61 | 7.56 | -0.39% | 56,132 |
| Jun 14, 2026 | 7.62 | 7.66 | 7.61 | 7.64 | 7.59 | 0.39% | 21,989 |
| Jun 11, 2026 | 7.62 | 7.62 | 7.53 | 7.61 | 7.56 | -0.13% | 51,840 |
| Jun 10, 2026 | 7.72 | 7.72 | 7.60 | 7.62 | 7.57 | -0.91% | 93,490 |
| Jun 9, 2026 | 7.55 | 7.76 | 7.50 | 7.69 | 7.64 | 1.85% | 222,187 |
| Jun 8, 2026 | 7.49 | 7.55 | 7.43 | 7.55 | 7.50 | 0.94% | 72,625 |
| Jun 7, 2026 | 7.54 | 7.58 | 7.48 | 7.48 | 7.43 | -2.86% | 223,454 |
| Jun 4, 2026 | 7.66 | 7.75 | 7.58 | 7.70 | 7.65 | 0.39% | 71,511 |
| Jun 3, 2026 | 7.67 | 7.68 | 7.54 | 7.67 | 7.62 | -0.13% | 57,501 |
| Jun 2, 2026 | 7.62 | 7.83 | 7.62 | 7.68 | 7.63 | -0.52% | 86,637 |
| Jun 1, 2026 | 7.49 | 7.90 | 7.48 | 7.72 | 7.67 | 3.49% | 192,817 |
| May 31, 2026 | 7.38 | 7.48 | 7.38 | 7.46 | 7.41 | 1.08% | 16,399 |
| May 21, 2026 | 7.39 | 7.77 | 7.31 | 7.38 | 7.33 | 1.23% | 163,447 |
| May 20, 2026 | 7.39 | 7.40 | 7.21 | 7.29 | 7.24 | -0.68% | 72,367 |
| May 19, 2026 | 7.44 | 7.48 | 7.33 | 7.34 | 7.29 | -1.08% | 60,282 |