Nofoth Food Products Company (TADAWUL:2288)
Saudi Arabia · Delayed Price · Currency is SAR 7.59
+0.13 (1.74%)
At close: Jun 1, 2026
TADAWUL:2288 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 7.49 | 7.90 | 7.48 | 7.72 | 7.72 | 3.49% | 192,817 |
| May 31, 2026 | 7.38 | 7.48 | 7.38 | 7.46 | 7.46 | 1.08% | 16,399 |
| May 21, 2026 | 7.39 | 7.77 | 7.31 | 7.38 | 7.38 | 1.23% | 163,447 |
| May 20, 2026 | 7.39 | 7.40 | 7.21 | 7.29 | 7.29 | -0.68% | 72,367 |
| May 19, 2026 | 7.44 | 7.48 | 7.33 | 7.34 | 7.34 | -1.08% | 60,282 |
| May 18, 2026 | 7.55 | 7.58 | 7.42 | 7.42 | 7.42 | -0.54% | 25,309 |
| May 17, 2026 | 7.60 | 7.65 | 7.46 | 7.46 | 7.46 | -2.61% | 81,045 |
| May 14, 2026 | 7.58 | 7.70 | 7.57 | 7.66 | 7.66 | 0.39% | 45,050 |
| May 13, 2026 | 7.74 | 7.76 | 7.57 | 7.63 | 7.63 | -0.65% | 117,809 |
| May 12, 2026 | 7.85 | 8.00 | 7.66 | 7.68 | 7.68 | -1.54% | 237,278 |
| May 11, 2026 | 7.76 | 7.93 | 7.72 | 7.80 | 7.80 | - | 126,672 |
| May 10, 2026 | 7.74 | 7.81 | 7.66 | 7.80 | 7.80 | 1.83% | 54,746 |
| May 7, 2026 | 7.96 | 7.96 | 7.78 | 7.82 | 7.66 | -1.51% | 164,062 |
| May 6, 2026 | 7.95 | 8.00 | 7.86 | 7.94 | 7.78 | -0.13% | 84,825 |
| May 5, 2026 | 8.01 | 8.02 | 7.93 | 7.95 | 7.79 | -0.63% | 164,501 |
| May 4, 2026 | 7.77 | 8.33 | 7.77 | 8.00 | 7.84 | -7.30% | 884,715 |
| May 3, 2026 | 8.83 | 8.83 | 8.60 | 8.63 | 8.45 | - | 179,003 |
| Apr 30, 2026 | 8.47 | 8.75 | 8.38 | 8.63 | 8.45 | 2.49% | 383,896 |
| Apr 29, 2026 | 8.26 | 8.57 | 8.20 | 8.42 | 8.25 | 2.81% | 381,264 |
| Apr 28, 2026 | 8.20 | 8.28 | 8.15 | 8.19 | 8.02 | -1.09% | 80,573 |
| Apr 27, 2026 | 8.26 | 8.33 | 8.23 | 8.28 | 8.11 | 0.24% | 15,908 |
| Apr 26, 2026 | 8.29 | 8.32 | 8.19 | 8.26 | 8.09 | -0.72% | 15,563 |
| Apr 23, 2026 | 8.30 | 8.36 | 8.27 | 8.32 | 8.15 | 0.24% | 39,347 |
| Apr 22, 2026 | 8.49 | 8.49 | 8.24 | 8.30 | 8.13 | -0.12% | 81,795 |
| Apr 21, 2026 | 8.32 | 8.60 | 8.27 | 8.31 | 8.14 | -0.24% | 311,693 |
| Apr 20, 2026 | 8.34 | 8.36 | 8.27 | 8.33 | 8.16 | -0.12% | 56,164 |
| Apr 19, 2026 | 8.40 | 8.48 | 8.24 | 8.34 | 8.17 | -1.65% | 295,309 |
| Apr 16, 2026 | 7.97 | 8.61 | 7.97 | 8.48 | 8.31 | 6.13% | 1,098,888 |
| Apr 15, 2026 | 8.00 | 8.03 | 7.96 | 7.99 | 7.83 | -0.12% | 162,350 |
| Apr 14, 2026 | 7.91 | 8.05 | 7.91 | 8.00 | 7.84 | 0.88% | 100,933 |
| Apr 13, 2026 | 7.99 | 7.99 | 7.91 | 7.93 | 7.77 | -0.63% | 30,884 |
| Apr 12, 2026 | 7.99 | 8.00 | 7.90 | 7.98 | 7.82 | -0.25% | 33,138 |
| Apr 9, 2026 | 8.13 | 8.15 | 7.96 | 8.00 | 7.84 | -1.60% | 186,132 |
| Apr 8, 2026 | 8.02 | 8.15 | 7.99 | 8.13 | 7.96 | 3.17% | 64,524 |
| Apr 7, 2026 | 7.96 | 8.00 | 7.86 | 7.88 | 7.72 | -1.62% | 92,389 |
| Apr 6, 2026 | 8.20 | 8.20 | 7.96 | 8.01 | 7.85 | -1.84% | 154,843 |
| Apr 5, 2026 | 8.37 | 8.45 | 8.16 | 8.16 | 7.99 | -2.74% | 235,804 |
| Apr 2, 2026 | 8.39 | 8.39 | 8.31 | 8.39 | 8.22 | - | 52,853 |
| Apr 1, 2026 | 8.24 | 8.43 | 8.24 | 8.39 | 8.22 | 1.82% | 97,598 |
| Mar 31, 2026 | 8.34 | 8.36 | 8.22 | 8.24 | 8.07 | -1.20% | 87,929 |
| Mar 30, 2026 | 8.49 | 8.49 | 8.33 | 8.34 | 8.17 | -0.95% | 87,741 |
| Mar 29, 2026 | 8.55 | 8.55 | 8.40 | 8.42 | 8.25 | - | 68,584 |
| Mar 26, 2026 | 8.57 | 8.60 | 8.42 | 8.42 | 8.25 | -1.64% | 111,351 |
| Mar 25, 2026 | 8.57 | 8.60 | 8.51 | 8.56 | 8.38 | -0.12% | 68,462 |
| Mar 24, 2026 | 8.78 | 8.78 | 8.48 | 8.57 | 8.39 | -2.61% | 131,705 |
| Mar 16, 2026 | 8.88 | 8.88 | 8.50 | 8.80 | 8.62 | -2.00% | 225,196 |
| Mar 15, 2026 | 8.70 | 8.98 | 8.58 | 8.98 | 8.80 | 3.10% | 117,381 |
| Mar 12, 2026 | 8.64 | 8.76 | 8.39 | 8.71 | 8.53 | -0.34% | 123,093 |
| Mar 11, 2026 | 8.79 | 8.79 | 8.50 | 8.74 | 8.56 | -0.68% | 123,167 |
| Mar 10, 2026 | 8.65 | 8.84 | 8.53 | 8.80 | 8.62 | 0.46% | 125,073 |