Nofoth Food Products Company (TADAWUL:2288)
Saudi Arabia · Delayed Price · Currency is SAR 7.47
-0.01 (-0.13%)
At close: Jun 22, 2026
TADAWUL:2288 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.48 | 7.49 | 7.45 | 7.45 | 7.45 | -0.40% | 26,507 |
| Jun 21, 2026 | 7.54 | 7.59 | 7.48 | 7.48 | 7.48 | -1.06% | 77,629 |
| Jun 18, 2026 | 7.60 | 7.63 | 7.60 | 7.61 | 7.56 | 0.13% | 33,309 |
| Jun 17, 2026 | 7.52 | 7.65 | 7.52 | 7.60 | 7.55 | 0.40% | 42,524 |
| Jun 16, 2026 | 7.59 | 7.64 | 7.53 | 7.57 | 7.52 | -0.53% | 45,448 |
| Jun 15, 2026 | 7.64 | 7.73 | 7.59 | 7.61 | 7.56 | -0.39% | 56,132 |
| Jun 14, 2026 | 7.62 | 7.66 | 7.61 | 7.64 | 7.59 | 0.39% | 21,989 |
| Jun 11, 2026 | 7.62 | 7.62 | 7.53 | 7.61 | 7.56 | -0.13% | 51,840 |
| Jun 10, 2026 | 7.72 | 7.72 | 7.60 | 7.62 | 7.57 | -0.91% | 93,490 |
| Jun 9, 2026 | 7.55 | 7.76 | 7.50 | 7.69 | 7.64 | 1.85% | 222,187 |
| Jun 8, 2026 | 7.49 | 7.55 | 7.43 | 7.55 | 7.50 | 0.94% | 72,625 |
| Jun 7, 2026 | 7.54 | 7.58 | 7.48 | 7.48 | 7.43 | -2.86% | 223,454 |
| Jun 4, 2026 | 7.66 | 7.75 | 7.58 | 7.70 | 7.65 | 0.39% | 71,511 |
| Jun 3, 2026 | 7.67 | 7.68 | 7.54 | 7.67 | 7.62 | -0.13% | 57,501 |
| Jun 2, 2026 | 7.62 | 7.83 | 7.62 | 7.68 | 7.63 | -0.52% | 86,637 |
| Jun 1, 2026 | 7.49 | 7.90 | 7.48 | 7.72 | 7.67 | 3.49% | 192,817 |
| May 31, 2026 | 7.38 | 7.48 | 7.38 | 7.46 | 7.41 | 1.08% | 16,399 |
| May 21, 2026 | 7.39 | 7.77 | 7.31 | 7.38 | 7.33 | 1.23% | 163,447 |
| May 20, 2026 | 7.39 | 7.40 | 7.21 | 7.29 | 7.24 | -0.68% | 72,367 |
| May 19, 2026 | 7.44 | 7.48 | 7.33 | 7.34 | 7.29 | -1.08% | 60,282 |
| May 18, 2026 | 7.55 | 7.58 | 7.42 | 7.42 | 7.37 | -0.54% | 25,309 |
| May 17, 2026 | 7.60 | 7.65 | 7.46 | 7.46 | 7.41 | -2.61% | 81,045 |
| May 14, 2026 | 7.58 | 7.70 | 7.57 | 7.66 | 7.61 | 0.39% | 45,050 |
| May 13, 2026 | 7.74 | 7.76 | 7.57 | 7.63 | 7.58 | -0.65% | 117,809 |
| May 12, 2026 | 7.85 | 8.00 | 7.66 | 7.68 | 7.63 | -1.54% | 237,278 |
| May 11, 2026 | 7.76 | 7.93 | 7.72 | 7.80 | 7.75 | - | 126,672 |
| May 10, 2026 | 7.74 | 7.81 | 7.66 | 7.80 | 7.75 | 1.83% | 54,746 |
| May 7, 2026 | 7.96 | 7.96 | 7.78 | 7.82 | 7.61 | -1.51% | 164,062 |
| May 6, 2026 | 7.95 | 8.00 | 7.86 | 7.94 | 7.73 | -0.13% | 84,825 |
| May 5, 2026 | 8.01 | 8.02 | 7.93 | 7.95 | 7.74 | -0.62% | 164,501 |
| May 4, 2026 | 7.77 | 8.33 | 7.77 | 8.00 | 7.78 | -7.30% | 884,715 |
| May 3, 2026 | 8.83 | 8.83 | 8.60 | 8.63 | 8.40 | - | 179,003 |
| Apr 30, 2026 | 8.47 | 8.75 | 8.38 | 8.63 | 8.40 | 2.49% | 383,896 |
| Apr 29, 2026 | 8.26 | 8.57 | 8.20 | 8.42 | 8.19 | 2.81% | 381,264 |
| Apr 28, 2026 | 8.20 | 8.28 | 8.15 | 8.19 | 7.97 | -1.09% | 80,573 |
| Apr 27, 2026 | 8.26 | 8.33 | 8.23 | 8.28 | 8.06 | 0.24% | 15,908 |
| Apr 26, 2026 | 8.29 | 8.32 | 8.19 | 8.26 | 8.04 | -0.72% | 15,563 |
| Apr 23, 2026 | 8.30 | 8.36 | 8.27 | 8.32 | 8.10 | 0.24% | 39,347 |
| Apr 22, 2026 | 8.49 | 8.49 | 8.24 | 8.30 | 8.08 | -0.12% | 81,795 |
| Apr 21, 2026 | 8.32 | 8.60 | 8.27 | 8.31 | 8.09 | -0.24% | 311,693 |
| Apr 20, 2026 | 8.34 | 8.36 | 8.27 | 8.33 | 8.11 | -0.12% | 56,164 |
| Apr 19, 2026 | 8.40 | 8.48 | 8.24 | 8.34 | 8.12 | -1.65% | 295,309 |
| Apr 16, 2026 | 7.97 | 8.61 | 7.97 | 8.48 | 8.25 | 6.13% | 1,098,888 |
| Apr 15, 2026 | 8.00 | 8.03 | 7.96 | 7.99 | 7.78 | -0.12% | 162,350 |
| Apr 14, 2026 | 7.91 | 8.05 | 7.91 | 8.00 | 7.78 | 0.88% | 100,933 |
| Apr 13, 2026 | 7.99 | 7.99 | 7.91 | 7.93 | 7.72 | -0.63% | 30,884 |
| Apr 12, 2026 | 7.99 | 8.00 | 7.90 | 7.98 | 7.77 | -0.25% | 33,138 |
| Apr 9, 2026 | 8.13 | 8.15 | 7.96 | 8.00 | 7.78 | -1.60% | 186,132 |
| Apr 8, 2026 | 8.02 | 8.15 | 7.99 | 8.13 | 7.91 | 3.17% | 64,524 |
| Apr 7, 2026 | 7.96 | 8.00 | 7.86 | 7.88 | 7.67 | -1.62% | 92,389 |