TADAWUL:2290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	27.26	27.36	26.94	26.96	26.96	-1.61%	515,137
Jan 18, 2026	27.34	27.60	27.10	27.40	27.40	0.44%	291,027
Jan 15, 2026	27.50	27.50	27.10	27.28	27.28	-1.02%	363,296
Jan 14, 2026	27.98	28.24	27.56	27.56	27.56	-1.29%	590,624
Jan 13, 2026	28.06	28.10	27.62	27.92	27.92	-0.14%	356,413
Jan 12, 2026	27.20	28.18	27.20	27.96	27.96	2.87%	647,394
Jan 11, 2026	26.46	27.20	26.42	27.18	27.18	2.72%	292,789
Jan 8, 2026	26.74	26.74	26.22	26.46	26.46	-1.05%	430,395
Jan 7, 2026	27.50	27.50	26.44	26.74	26.74	0.30%	624,324
Jan 6, 2026	27.00	27.08	26.30	26.66	26.66	-1.26%	372,395
Jan 5, 2026	27.50	27.60	26.92	27.00	27.00	-2.46%	349,716
Jan 4, 2026	28.00	28.02	27.00	27.68	27.68	-1.14%	180,958
Jan 1, 2026	27.50	28.00	27.50	28.00	28.00	1.89%	167,322
Dec 31, 2025	27.02	27.48	27.02	27.48	27.48	1.85%	162,257
Dec 30, 2025	27.22	27.30	26.86	26.98	26.98	-0.88%	260,048
Dec 29, 2025	26.88	27.28	26.80	27.22	27.22	1.26%	423,875
Dec 28, 2025	27.50	27.52	26.86	26.88	26.88	-2.18%	299,048
Dec 25, 2025	27.54	27.64	27.46	27.48	27.48	-0.22%	239,779
Dec 24, 2025	27.86	27.86	27.54	27.54	27.54	-0.94%	414,889
Dec 23, 2025	27.90	27.92	27.66	27.80	27.80	-0.36%	491,282
Dec 22, 2025	27.86	27.98	27.74	27.90	27.90	0.14%	364,729
Dec 21, 2025	28.14	28.48	27.86	27.86	27.86	-1.07%	391,557
Dec 18, 2025	28.40	28.40	28.00	28.16	28.16	-0.78%	945,910
Dec 17, 2025	28.78	28.86	28.32	28.38	28.38	-1.66%	532,059
Dec 16, 2025	29.18	29.18	28.66	28.86	28.86	-1.10%	555,585
Dec 15, 2025	29.20	29.28	28.98	29.18	29.18	-0.55%	428,383
Dec 14, 2025	29.76	29.76	29.20	29.34	29.34	-1.41%	259,483
Dec 11, 2025	29.70	29.84	29.64	29.76	29.76	0.27%	214,153
Dec 10, 2025	30.02	30.12	29.50	29.68	29.68	-1.13%	470,945
Dec 9, 2025	30.00	30.22	29.78	30.02	30.02	0.07%	467,442
Dec 8, 2025	30.28	30.30	30.00	30.00	30.00	-0.92%	230,560
Dec 7, 2025	30.42	30.60	30.14	30.28	30.28	-0.46%	200,363
Dec 4, 2025	30.52	30.76	30.30	30.42	30.42	-0.33%	247,688
Dec 3, 2025	30.40	30.52	30.14	30.52	30.52	0.33%	174,252
Dec 2, 2025	30.30	30.50	30.22	30.42	30.42	0.07%	169,085
Dec 1, 2025	30.50	30.56	30.16	30.40	30.40	0.33%	193,075
Nov 30, 2025	30.40	30.70	30.30	30.30	30.30	-0.53%	90,194
Nov 27, 2025	30.72	30.72	30.38	30.46	30.46	-0.72%	169,017
Nov 26, 2025	30.44	30.74	30.30	30.68	30.68	0.79%	242,249
Nov 25, 2025	30.90	31.26	30.44	30.44	30.44	-2.50%	324,975
Nov 24, 2025	30.92	31.26	30.90	31.22	31.22	0.71%	612,934
Nov 23, 2025	30.92	31.12	30.92	31.00	31.00	-	83,859
Nov 20, 2025	31.16	31.24	30.96	31.00	31.00	-0.77%	304,705
Nov 19, 2025	31.32	31.46	30.96	31.24	31.24	-0.32%	583,879
Nov 18, 2025	31.00	31.38	30.88	31.34	31.34	1.03%	250,006
Nov 17, 2025	30.96	31.28	30.82	31.02	31.02	0.19%	340,500
Nov 16, 2025	31.50	31.52	30.94	30.96	30.96	-2.21%	193,552
Nov 13, 2025	31.80	31.96	31.64	31.66	31.66	-0.57%	141,472
Nov 12, 2025	31.94	32.08	31.80	31.84	31.84	-0.31%	208,444
Nov 11, 2025	31.94	32.20	31.84	31.94	31.94	-	207,068