Yanbu National Petrochemical Company (TADAWUL:2290)
Saudi Arabia · Delayed Price · Currency is SAR 26.98
-0.24 (-0.88%)
Dec 30, 2025, 3:19 PM AST
TADAWUL:2290 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 27.22 | 27.22 | 27.00 | 27.16 | - | -0.22% | 42,596 |
| Dec 29, 2025 | 26.88 | 27.28 | 26.80 | 27.22 | 27.22 | 1.26% | 423,875 |
| Dec 28, 2025 | 27.50 | 27.52 | 26.86 | 26.88 | 26.88 | -2.18% | 299,048 |
| Dec 25, 2025 | 27.54 | 27.64 | 27.46 | 27.48 | 27.48 | -0.22% | 239,779 |
| Dec 24, 2025 | 27.86 | 27.86 | 27.54 | 27.54 | 27.54 | -0.94% | 414,889 |
| Dec 23, 2025 | 27.90 | 27.92 | 27.66 | 27.80 | 27.80 | -0.36% | 491,282 |
| Dec 22, 2025 | 27.86 | 27.98 | 27.74 | 27.90 | 27.90 | 0.14% | 364,729 |
| Dec 21, 2025 | 28.14 | 28.48 | 27.86 | 27.86 | 27.86 | -1.07% | 391,557 |
| Dec 18, 2025 | 28.40 | 28.40 | 28.00 | 28.16 | 28.16 | -0.78% | 945,910 |
| Dec 17, 2025 | 28.78 | 28.86 | 28.32 | 28.38 | 28.38 | -1.66% | 532,059 |
| Dec 16, 2025 | 29.18 | 29.18 | 28.66 | 28.86 | 28.86 | -1.10% | 555,585 |
| Dec 15, 2025 | 29.20 | 29.28 | 28.98 | 29.18 | 29.18 | -0.55% | 428,383 |
| Dec 14, 2025 | 29.76 | 29.76 | 29.20 | 29.34 | 29.34 | -1.41% | 259,483 |
| Dec 11, 2025 | 29.70 | 29.84 | 29.64 | 29.76 | 29.76 | 0.27% | 214,153 |
| Dec 10, 2025 | 30.02 | 30.12 | 29.50 | 29.68 | 29.68 | -1.13% | 470,945 |
| Dec 9, 2025 | 30.00 | 30.22 | 29.78 | 30.02 | 30.02 | 0.07% | 467,442 |
| Dec 8, 2025 | 30.28 | 30.30 | 30.00 | 30.00 | 30.00 | -0.92% | 230,560 |
| Dec 7, 2025 | 30.42 | 30.60 | 30.14 | 30.28 | 30.28 | -0.46% | 200,363 |
| Dec 4, 2025 | 30.52 | 30.76 | 30.30 | 30.42 | 30.42 | -0.33% | 247,688 |
| Dec 3, 2025 | 30.40 | 30.52 | 30.14 | 30.52 | 30.52 | 0.33% | 174,252 |
| Dec 2, 2025 | 30.30 | 30.50 | 30.22 | 30.42 | 30.42 | 0.07% | 169,085 |
| Dec 1, 2025 | 30.50 | 30.56 | 30.16 | 30.40 | 30.40 | 0.33% | 193,075 |
| Nov 30, 2025 | 30.40 | 30.70 | 30.30 | 30.30 | 30.30 | -0.53% | 90,194 |
| Nov 27, 2025 | 30.72 | 30.72 | 30.38 | 30.46 | 30.46 | -0.72% | 169,017 |
| Nov 26, 2025 | 30.44 | 30.74 | 30.30 | 30.68 | 30.68 | 0.79% | 242,249 |
| Nov 25, 2025 | 30.90 | 31.26 | 30.44 | 30.44 | 30.44 | -2.50% | 324,975 |
| Nov 24, 2025 | 30.92 | 31.26 | 30.90 | 31.22 | 31.22 | 0.71% | 612,934 |
| Nov 23, 2025 | 30.92 | 31.12 | 30.92 | 31.00 | 31.00 | - | 83,859 |
| Nov 20, 2025 | 31.16 | 31.24 | 30.96 | 31.00 | 31.00 | -0.77% | 304,705 |
| Nov 19, 2025 | 31.32 | 31.46 | 30.96 | 31.24 | 31.24 | -0.32% | 583,879 |
| Nov 18, 2025 | 31.00 | 31.38 | 30.88 | 31.34 | 31.34 | 1.03% | 250,006 |
| Nov 17, 2025 | 30.96 | 31.28 | 30.82 | 31.02 | 31.02 | 0.19% | 340,500 |
| Nov 16, 2025 | 31.50 | 31.52 | 30.94 | 30.96 | 30.96 | -2.21% | 193,552 |
| Nov 13, 2025 | 31.80 | 31.96 | 31.64 | 31.66 | 31.66 | -0.57% | 141,472 |
| Nov 12, 2025 | 31.94 | 32.08 | 31.80 | 31.84 | 31.84 | -0.31% | 208,444 |
| Nov 11, 2025 | 31.94 | 32.20 | 31.84 | 31.94 | 31.94 | - | 207,068 |
| Nov 10, 2025 | 31.92 | 32.30 | 31.90 | 31.94 | 31.94 | 0.06% | 322,092 |
| Nov 9, 2025 | 31.82 | 31.98 | 31.50 | 31.92 | 31.92 | 0.31% | 101,768 |
| Nov 6, 2025 | 32.00 | 32.22 | 31.78 | 31.82 | 31.82 | -0.56% | 338,697 |
| Nov 5, 2025 | 32.30 | 32.40 | 32.00 | 32.00 | 32.00 | -1.11% | 426,264 |
| Nov 4, 2025 | 33.10 | 33.26 | 32.22 | 32.36 | 32.36 | -2.12% | 948,427 |
| Nov 3, 2025 | 33.82 | 33.88 | 32.94 | 33.06 | 33.06 | -2.48% | 438,646 |
| Nov 2, 2025 | 34.50 | 34.50 | 33.90 | 33.90 | 33.90 | -1.74% | 133,799 |
| Oct 30, 2025 | 34.60 | 35.00 | 34.48 | 34.50 | 34.50 | -0.23% | 1,550,924 |
| Oct 29, 2025 | 34.30 | 34.74 | 34.12 | 34.58 | 34.58 | 1.11% | 255,793 |
| Oct 28, 2025 | 33.50 | 34.34 | 33.50 | 34.20 | 34.20 | 2.09% | 687,699 |
| Oct 27, 2025 | 33.54 | 33.84 | 33.12 | 33.50 | 33.50 | -0.12% | 408,598 |
| Oct 26, 2025 | 34.24 | 34.34 | 33.34 | 33.54 | 33.54 | -1.99% | 445,532 |
| Oct 23, 2025 | 33.92 | 34.26 | 33.90 | 34.22 | 34.22 | 0.53% | 195,075 |
| Oct 22, 2025 | 34.50 | 34.50 | 33.84 | 34.04 | 34.04 | -1.79% | 221,711 |