TADAWUL:2290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	26.54	27.08	26.32	26.92	26.92	2.20%	1,153,822
Feb 8, 2026	26.52	26.90	26.10	26.34	26.34	-0.68%	248,703
Feb 5, 2026	27.20	27.20	26.52	26.52	26.52	-2.00%	359,019
Feb 4, 2026	26.76	27.30	26.76	27.06	27.06	1.12%	501,605
Feb 3, 2026	26.68	26.96	26.62	26.76	26.76	0.07%	342,345
Feb 2, 2026	26.48	26.80	26.08	26.74	26.74	0.83%	910,066
Feb 1, 2026	27.20	27.28	26.20	26.52	26.52	-1.78%	523,252
Jan 29, 2026	27.10	27.28	26.82	27.00	27.00	-0.30%	827,192
Jan 28, 2026	27.20	27.58	27.00	27.08	27.08	-0.07%	824,517
Jan 27, 2026	27.02	27.38	27.02	27.10	27.10	0.37%	691,685
Jan 26, 2026	26.80	27.26	26.52	27.00	27.00	0.75%	500,730
Jan 25, 2026	26.58	26.86	26.50	26.80	26.80	0.83%	481,888
Jan 22, 2026	26.42	26.70	26.42	26.58	26.58	0.76%	530,053
Jan 21, 2026	26.30	26.58	26.20	26.38	26.38	0.53%	611,498
Jan 20, 2026	27.10	27.10	26.24	26.24	26.24	-2.67%	801,263
Jan 19, 2026	27.26	27.36	26.94	26.96	26.96	-1.61%	515,137
Jan 18, 2026	27.34	27.60	27.10	27.40	27.40	0.44%	291,027
Jan 15, 2026	27.50	27.50	27.10	27.28	27.28	-1.02%	363,296
Jan 14, 2026	27.98	28.24	27.56	27.56	27.56	-1.29%	590,624
Jan 13, 2026	28.06	28.10	27.62	27.92	27.92	-0.14%	356,413
Jan 12, 2026	27.20	28.18	27.20	27.96	27.96	2.87%	647,394
Jan 11, 2026	26.46	27.20	26.42	27.18	27.18	2.72%	292,789
Jan 8, 2026	26.74	26.74	26.22	26.46	26.46	-1.05%	430,395
Jan 7, 2026	27.50	27.50	26.44	26.74	26.74	0.30%	624,324
Jan 6, 2026	27.00	27.08	26.30	26.66	26.66	-1.26%	372,395
Jan 5, 2026	27.50	27.60	26.92	27.00	27.00	-2.46%	349,716
Jan 4, 2026	28.00	28.02	27.00	27.68	27.68	-1.14%	180,958
Jan 1, 2026	27.50	28.00	27.50	28.00	28.00	1.89%	167,322
Dec 31, 2025	27.02	27.48	27.02	27.48	27.48	1.85%	162,257
Dec 30, 2025	27.22	27.30	26.86	26.98	26.98	-0.88%	260,048
Dec 29, 2025	26.88	27.28	26.80	27.22	27.22	1.26%	423,875
Dec 28, 2025	27.50	27.52	26.86	26.88	26.88	-2.18%	299,048
Dec 25, 2025	27.54	27.64	27.46	27.48	27.48	-0.22%	239,779
Dec 24, 2025	27.86	27.86	27.54	27.54	27.54	-0.94%	414,889
Dec 23, 2025	27.90	27.92	27.66	27.80	27.80	-0.36%	491,282
Dec 22, 2025	27.86	27.98	27.74	27.90	27.90	0.14%	364,729
Dec 21, 2025	28.14	28.48	27.86	27.86	27.86	-1.07%	391,557
Dec 18, 2025	28.40	28.40	28.00	28.16	28.16	-0.78%	945,910
Dec 17, 2025	28.78	28.86	28.32	28.38	28.38	-1.66%	532,059
Dec 16, 2025	29.18	29.18	28.66	28.86	28.86	-1.10%	555,585
Dec 15, 2025	29.20	29.28	28.98	29.18	29.18	-0.55%	428,383
Dec 14, 2025	29.76	29.76	29.20	29.34	29.34	-1.41%	259,483
Dec 11, 2025	29.70	29.84	29.64	29.76	29.76	0.27%	214,153
Dec 10, 2025	30.02	30.12	29.50	29.68	29.68	-1.13%	470,945
Dec 9, 2025	30.00	30.22	29.78	30.02	30.02	0.07%	467,442
Dec 8, 2025	30.28	30.30	30.00	30.00	30.00	-0.92%	230,560
Dec 7, 2025	30.42	30.60	30.14	30.28	30.28	-0.46%	200,363
Dec 4, 2025	30.52	30.76	30.30	30.42	30.42	-0.33%	247,688
Dec 3, 2025	30.40	30.52	30.14	30.52	30.52	0.33%	174,252
Dec 2, 2025	30.30	30.50	30.22	30.42	30.42	0.07%	169,085