TADAWUL:2290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.18	31.76	31.18	31.74	31.74	2.19%	408,105
Sep 21, 2026	31.46	31.58	31.06	31.06	31.06	-2.02%	487,183
Sep 20, 2026	31.78	32.14	31.22	31.70	31.70	-0.63%	343,709
Sep 17, 2026	31.82	31.96	31.48	31.90	31.90	-0.25%	758,370
Sep 16, 2026	31.90	32.14	31.82	31.98	31.98	0.19%	203,003
Sep 15, 2026	32.50	32.50	31.80	31.92	31.92	-1.60%	455,580
Sep 14, 2026	32.96	33.14	32.10	32.44	32.44	-1.10%	794,973
Sep 13, 2026	33.72	34.32	32.80	32.80	32.80	-4.82%	683,547
Sep 10, 2026	34.14	34.46	33.90	34.46	34.46	-0.12%	804,995
Sep 9, 2026	33.00	34.50	33.00	34.50	34.50	4.36%	2,180,440
Sep 8, 2026	32.48	33.10	32.18	33.06	33.06	1.72%	681,039
Sep 7, 2026	32.46	33.00	32.26	32.50	32.50	-1.16%	1,409,750
Sep 6, 2026	33.94	34.20	33.72	33.88	32.88	-	1,355,318
Sep 3, 2026	34.00	34.12	33.80	33.88	32.88	-0.06%	432,625
Sep 2, 2026	33.94	34.28	33.86	33.90	32.90	-0.41%	588,699
Sep 1, 2026	33.98	34.34	33.70	34.04	33.04	0.18%	313,071
Aug 31, 2026	34.00	34.38	33.98	33.98	32.98	-0.18%	736,583
Aug 30, 2026	34.02	34.38	34.02	34.04	33.04	-0.18%	222,406
Aug 27, 2026	33.74	34.14	33.72	34.10	33.09	1.25%	381,642
Aug 26, 2026	33.86	33.98	33.62	33.68	32.69	-0.88%	523,146
Aug 25, 2026	34.48	34.86	33.90	33.98	32.98	-0.93%	875,697
Aug 24, 2026	33.60	34.58	33.58	34.30	33.29	2.27%	1,434,414
Aug 23, 2026	32.50	33.60	32.50	33.54	32.55	3.26%	750,259
Aug 20, 2026	32.22	32.64	32.22	32.48	31.52	0.06%	370,008
Aug 19, 2026	32.80	32.94	32.18	32.46	31.50	-1.10%	618,594
Aug 18, 2026	32.56	32.90	32.44	32.82	31.85	0.80%	445,803
Aug 17, 2026	31.54	32.90	31.28	32.56	31.60	3.96%	1,465,348
Aug 16, 2026	31.06	31.44	31.00	31.32	30.40	0.84%	320,723
Aug 13, 2026	30.96	31.08	30.66	31.06	30.14	0.19%	361,481
Aug 12, 2026	30.50	31.10	30.48	31.00	30.09	1.71%	627,329
Aug 11, 2026	30.30	30.56	30.10	30.48	29.58	0.59%	631,234
Aug 10, 2026	30.00	30.46	29.92	30.30	29.41	0.93%	689,465
Aug 9, 2026	29.90	30.10	29.78	30.02	29.13	0.40%	283,192
Aug 6, 2026	30.86	30.86	29.84	29.90	29.02	-2.73%	926,854
Aug 5, 2026	31.60	31.60	30.74	30.74	29.83	-1.79%	639,623
Aug 4, 2026	31.00	31.66	30.98	31.30	30.38	0.97%	797,946
Aug 3, 2026	30.40	31.44	30.30	31.00	30.09	1.97%	1,171,967
Aug 2, 2026	30.50	30.70	30.00	30.40	29.50	-0.98%	620,036
Jul 30, 2026	30.10	31.30	30.10	30.70	29.79	0.66%	999,740
Jul 29, 2026	30.84	31.08	30.06	30.50	29.60	-2.49%	656,413
Jul 28, 2026	31.06	31.42	30.92	31.28	30.36	0.77%	546,091
Jul 27, 2026	30.84	31.26	30.64	31.04	30.12	0.84%	683,645
Jul 26, 2026	31.88	31.88	30.78	30.78	29.87	-3.75%	770,819
Jul 23, 2026	32.60	32.66	31.66	31.98	31.04	-1.78%	1,489,616
Jul 22, 2026	32.78	33.40	32.42	32.56	31.60	4.03%	2,285,942
Jul 21, 2026	30.64	31.42	30.60	31.30	30.38	2.09%	733,594
Jul 20, 2026	31.40	31.64	30.62	30.66	29.76	-2.67%	1,061,464
Jul 19, 2026	31.48	31.90	31.44	31.50	30.57	-	393,509
Jul 16, 2026	31.10	31.76	31.06	31.50	30.57	0.83%	680,262
Jul 15, 2026	31.20	31.48	31.14	31.24	30.32	-0.57%	437,394