TADAWUL:2290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	34.28	34.28	33.92	34.00	34.00	-0.82%	397,913
May 19, 2026	34.50	34.54	33.96	34.28	34.28	-0.64%	296,261
May 18, 2026	34.70	34.88	34.28	34.50	34.50	-0.58%	323,113
May 17, 2026	34.94	35.06	34.28	34.70	34.70	-0.69%	231,592
May 14, 2026	35.28	35.50	34.72	34.94	34.94	-1.08%	729,489
May 13, 2026	35.28	35.60	34.96	35.32	35.32	0.86%	651,834
May 12, 2026	34.42	35.40	34.42	35.02	35.02	1.74%	964,578
May 11, 2026	34.42	34.76	34.22	34.42	34.42	1.35%	1,154,336
May 10, 2026	34.26	34.48	33.90	33.96	33.96	-0.70%	789,936
May 7, 2026	34.86	35.02	34.20	34.20	34.20	-1.78%	1,053,423
May 6, 2026	36.30	36.56	34.82	34.82	34.82	-4.45%	1,396,764
May 5, 2026	36.50	36.98	36.02	36.44	36.44	1.22%	1,957,892
May 4, 2026	36.50	37.20	35.90	36.00	36.00	-2.86%	1,081,880
May 3, 2026	36.70	37.26	36.48	37.06	37.06	0.87%	872,182
Apr 30, 2026	36.60	37.64	36.48	36.74	36.74	0.49%	1,849,669
Apr 29, 2026	36.98	37.00	36.22	36.56	36.56	-1.19%	773,835
Apr 28, 2026	37.84	37.84	36.56	37.00	37.00	-2.63%	1,232,379
Apr 27, 2026	34.94	38.44	34.94	38.00	38.00	7.65%	5,230,004
Apr 26, 2026	32.22	35.80	32.02	35.30	35.30	6.97%	2,077,411
Apr 23, 2026	33.70	34.02	33.00	33.00	33.00	-1.84%	1,455,355
Apr 22, 2026	34.16	34.54	33.52	33.62	33.62	-1.23%	1,132,418
Apr 21, 2026	34.88	34.90	34.00	34.04	34.04	-2.46%	779,736
Apr 20, 2026	35.56	35.72	34.90	34.90	34.90	-1.86%	716,325
Apr 19, 2026	35.50	36.20	35.00	35.56	35.56	0.51%	812,236
Apr 16, 2026	35.34	35.56	35.20	35.38	35.38	0.51%	705,767
Apr 15, 2026	35.00	35.74	34.92	35.20	35.20	0.98%	1,163,826
Apr 14, 2026	34.80	35.00	34.64	34.86	34.86	0.17%	1,045,732
Apr 13, 2026	35.18	35.78	34.80	34.80	34.80	-0.51%	1,395,107
Apr 12, 2026	34.18	35.40	34.10	34.98	34.98	2.88%	1,422,445
Apr 9, 2026	33.86	34.92	33.74	34.00	34.00	0.59%	2,554,260
Apr 8, 2026	35.00	35.30	33.50	33.80	33.80	-5.32%	3,180,753
Apr 7, 2026	35.92	36.46	35.50	35.70	35.70	-1.11%	1,390,075
Apr 6, 2026	36.20	36.34	35.60	36.10	36.10	-0.28%	887,999
Apr 5, 2026	35.90	36.46	35.86	36.20	36.20	0.84%	803,467
Apr 2, 2026	35.18	36.40	34.70	35.90	35.90	4.24%	2,161,909
Apr 1, 2026	35.68	35.74	34.40	34.44	34.44	-3.48%	1,112,413
Mar 31, 2026	35.68	35.90	34.98	35.68	35.68	-0.61%	1,314,671
Mar 30, 2026	34.88	35.90	34.28	35.90	35.90	3.64%	1,619,913
Mar 29, 2026	34.40	34.96	34.36	34.64	34.64	0.81%	945,373
Mar 26, 2026	32.04	34.40	32.04	34.36	34.36	7.24%	2,479,307
Mar 25, 2026	32.58	33.36	31.56	32.04	32.04	-2.79%	1,870,850
Mar 24, 2026	33.00	34.24	32.26	32.96	32.96	2.62%	1,939,102
Mar 16, 2026	33.00	33.00	31.84	32.12	32.12	-3.83%	2,202,871
Mar 15, 2026	33.00	33.46	32.20	33.40	33.40	4.37%	2,428,625
Mar 12, 2026	32.20	33.40	31.88	32.00	32.00	0.25%	1,982,307
Mar 11, 2026	31.40	32.00	31.20	31.92	31.92	1.01%	1,181,640
Mar 10, 2026	32.64	32.68	31.02	31.60	31.60	-4.30%	2,717,152
Mar 9, 2026	33.20	33.74	32.00	33.02	33.02	5.83%	5,639,733
Mar 8, 2026	29.06	31.20	29.06	31.20	31.20	9.94%	2,014,423
Mar 5, 2026	28.68	29.10	28.04	28.38	28.38	-0.77%	1,175,164