TADAWUL:2290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	34.00	34.38	33.98	33.98	33.98	-0.18%	736,583
Aug 30, 2026	34.02	34.38	34.02	34.04	34.04	-0.18%	222,406
Aug 27, 2026	33.74	34.14	33.72	34.10	34.10	1.25%	381,642
Aug 26, 2026	33.86	33.98	33.62	33.68	33.68	-0.88%	523,146
Aug 25, 2026	34.48	34.86	33.90	33.98	33.98	-0.93%	875,697
Aug 24, 2026	33.60	34.58	33.58	34.30	34.30	2.27%	1,434,414
Aug 23, 2026	32.50	33.60	32.50	33.54	33.54	3.26%	750,259
Aug 20, 2026	32.22	32.64	32.22	32.48	32.48	0.06%	370,008
Aug 19, 2026	32.80	32.94	32.18	32.46	32.46	-1.10%	618,594
Aug 18, 2026	32.56	32.90	32.44	32.82	32.82	0.80%	445,803
Aug 17, 2026	31.54	32.90	31.28	32.56	32.56	3.96%	1,465,348
Aug 16, 2026	31.06	31.44	31.00	31.32	31.32	0.84%	320,723
Aug 13, 2026	30.96	31.08	30.66	31.06	31.06	0.19%	361,481
Aug 12, 2026	30.50	31.10	30.48	31.00	31.00	1.71%	627,329
Aug 11, 2026	30.30	30.56	30.10	30.48	30.48	0.59%	631,234
Aug 10, 2026	30.00	30.46	29.92	30.30	30.30	0.93%	689,465
Aug 9, 2026	29.90	30.10	29.78	30.02	30.02	0.40%	283,192
Aug 6, 2026	30.86	30.86	29.84	29.90	29.90	-2.73%	926,854
Aug 5, 2026	31.60	31.60	30.74	30.74	30.74	-1.79%	639,623
Aug 4, 2026	31.00	31.66	30.98	31.30	31.30	0.97%	797,946
Aug 3, 2026	30.40	31.44	30.30	31.00	31.00	1.97%	1,171,967
Aug 2, 2026	30.50	30.70	30.00	30.40	30.40	-0.98%	620,036
Jul 30, 2026	30.10	31.30	30.10	30.70	30.70	0.66%	999,740
Jul 29, 2026	30.84	31.08	30.06	30.50	30.50	-2.49%	656,413
Jul 28, 2026	31.06	31.42	30.92	31.28	31.28	0.77%	546,091
Jul 27, 2026	30.84	31.26	30.64	31.04	31.04	0.84%	683,645
Jul 26, 2026	31.88	31.88	30.78	30.78	30.78	-3.75%	770,819
Jul 23, 2026	32.60	32.66	31.66	31.98	31.98	-1.78%	1,489,616
Jul 22, 2026	32.78	33.40	32.42	32.56	32.56	4.03%	2,285,942
Jul 21, 2026	30.64	31.42	30.60	31.30	31.30	2.09%	733,594
Jul 20, 2026	31.40	31.64	30.62	30.66	30.66	-2.67%	1,061,464
Jul 19, 2026	31.48	31.90	31.44	31.50	31.50	-	393,509
Jul 16, 2026	31.10	31.76	31.06	31.50	31.50	0.83%	680,262
Jul 15, 2026	31.20	31.48	31.14	31.24	31.24	-0.57%	437,394
Jul 14, 2026	31.42	31.60	31.16	31.42	31.42	-	635,806
Jul 13, 2026	31.40	31.78	31.10	31.42	31.42	-0.06%	1,273,577
Jul 12, 2026	30.88	31.50	30.70	31.44	31.44	2.41%	780,562
Jul 9, 2026	30.60	30.74	30.20	30.70	30.70	0.33%	711,195
Jul 8, 2026	29.92	30.84	29.56	30.60	30.60	3.03%	1,750,737
Jul 7, 2026	29.22	29.92	29.16	29.70	29.70	1.71%	693,873
Jul 6, 2026	29.16	29.36	28.80	29.20	29.20	0.14%	597,806
Jul 5, 2026	29.32	29.38	29.00	29.16	29.16	-0.41%	335,018
Jul 2, 2026	29.72	29.72	29.26	29.28	29.28	-1.61%	516,372
Jul 1, 2026	29.50	30.04	29.46	29.76	29.76	1.16%	620,630
Jun 30, 2026	29.72	29.72	29.30	29.42	29.42	-0.61%	462,520
Jun 29, 2026	30.40	30.44	29.44	29.60	29.60	-2.76%	1,085,920
Jun 28, 2026	29.50	30.44	29.50	30.44	30.44	2.98%	917,083
Jun 25, 2026	29.58	29.92	29.20	29.56	29.56	0.54%	1,468,866
Jun 24, 2026	29.40	29.74	29.22	29.40	29.40	-0.07%	938,424
Jun 23, 2026	29.86	29.86	29.32	29.42	29.42	-1.54%	1,048,335