TADAWUL:2290 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	36.60	37.64	36.48	36.74	36.74	0.49%	1,849,669
Apr 29, 2026	36.98	37.00	36.22	36.56	36.56	-1.19%	773,835
Apr 28, 2026	37.84	37.84	36.56	37.00	37.00	-2.63%	1,232,379
Apr 27, 2026	34.94	38.44	34.94	38.00	38.00	7.65%	5,230,004
Apr 26, 2026	32.22	35.80	32.02	35.30	35.30	6.97%	2,077,411
Apr 23, 2026	33.70	34.02	33.00	33.00	33.00	-1.84%	1,455,355
Apr 22, 2026	34.16	34.54	33.52	33.62	33.62	-1.23%	1,132,418
Apr 21, 2026	34.88	34.90	34.00	34.04	34.04	-2.46%	779,736
Apr 20, 2026	35.56	35.72	34.90	34.90	34.90	-1.86%	716,325
Apr 19, 2026	35.50	36.20	35.00	35.56	35.56	0.51%	812,236
Apr 16, 2026	35.34	35.56	35.20	35.38	35.38	0.51%	705,767
Apr 15, 2026	35.00	35.74	34.92	35.20	35.20	0.98%	1,163,826
Apr 14, 2026	34.80	35.00	34.64	34.86	34.86	0.17%	1,045,732
Apr 13, 2026	35.18	35.78	34.80	34.80	34.80	-0.51%	1,395,107
Apr 12, 2026	34.18	35.40	34.10	34.98	34.98	2.88%	1,422,445
Apr 9, 2026	33.86	34.92	33.74	34.00	34.00	0.59%	2,554,260
Apr 8, 2026	35.00	35.30	33.50	33.80	33.80	-5.32%	3,180,753
Apr 7, 2026	35.92	36.46	35.50	35.70	35.70	-1.11%	1,390,075
Apr 6, 2026	36.20	36.34	35.60	36.10	36.10	-0.28%	887,999
Apr 5, 2026	35.90	36.46	35.86	36.20	36.20	0.84%	803,467
Apr 2, 2026	35.18	36.40	34.70	35.90	35.90	4.24%	2,161,909
Apr 1, 2026	35.68	35.74	34.40	34.44	34.44	-3.48%	1,112,413
Mar 31, 2026	35.68	35.90	34.98	35.68	35.68	-0.61%	1,314,671
Mar 30, 2026	34.88	35.90	34.28	35.90	35.90	3.64%	1,619,913
Mar 29, 2026	34.40	34.96	34.36	34.64	34.64	0.81%	945,373
Mar 26, 2026	32.04	34.40	32.04	34.36	34.36	7.24%	2,479,307
Mar 25, 2026	32.58	33.36	31.56	32.04	32.04	-2.79%	1,870,850
Mar 24, 2026	33.00	34.24	32.26	32.96	32.96	2.62%	1,939,102
Mar 16, 2026	33.00	33.00	31.84	32.12	32.12	-3.83%	2,202,871
Mar 15, 2026	33.00	33.46	32.20	33.40	33.40	4.37%	2,428,625
Mar 12, 2026	32.20	33.40	31.88	32.00	32.00	0.25%	1,982,307
Mar 11, 2026	31.40	32.00	31.20	31.92	31.92	1.01%	1,181,640
Mar 10, 2026	32.64	32.68	31.02	31.60	31.60	-4.30%	2,717,152
Mar 9, 2026	33.20	33.74	32.00	33.02	33.02	5.83%	5,639,733
Mar 8, 2026	29.06	31.20	29.06	31.20	31.20	9.94%	2,014,423
Mar 5, 2026	28.68	29.10	28.04	28.38	28.38	-0.77%	1,175,164
Mar 4, 2026	27.82	29.36	27.54	28.60	28.60	6.40%	3,502,031
Mar 3, 2026	24.50	26.88	24.50	26.88	26.88	9.94%	1,473,593
Mar 2, 2026	24.95	24.98	24.32	24.45	24.45	-0.97%	881,450
Mar 1, 2026	24.00	25.00	24.00	24.69	24.69	-2.02%	390,927
Feb 26, 2026	25.72	25.96	25.14	25.20	25.20	-2.02%	1,231,536
Feb 25, 2026	26.28	26.60	25.72	25.72	25.72	-2.13%	530,964
Feb 24, 2026	26.20	26.38	25.96	26.28	26.28	0.31%	408,206
Feb 23, 2026	26.50	26.74	25.74	26.20	26.20	-0.76%	665,079
Feb 19, 2026	27.38	27.38	26.22	26.40	26.40	-2.94%	480,582
Feb 18, 2026	27.30	27.50	26.90	27.20	27.20	-4.90%	791,993
Feb 17, 2026	28.80	28.80	28.16	28.60	27.59	-0.69%	484,165
Feb 16, 2026	29.22	29.38	28.54	28.80	27.79	-1.71%	978,399
Feb 15, 2026	28.30	29.32	28.30	29.30	28.27	4.34%	1,107,168
Feb 12, 2026	27.48	28.18	27.44	28.08	27.09	2.18%	1,459,897