Saudi Paper Manufacturing Company (TADAWUL:2300)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
53.95
-0.45 (-0.83%)
Oct 29, 2025, 3:19 PM AST

TADAWUL:2300 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202554.4054.4553.4053.9553.95-0.83%75,912
Oct 28, 202554.7554.8054.3554.4054.40-0.73%55,218
Oct 27, 202555.4555.7054.8054.8054.80-1.17%62,460
Oct 26, 202555.6556.0055.1055.4555.45-35,742
Oct 23, 202556.2056.3055.4055.4555.45-1.86%77,046
Oct 22, 202557.0057.3056.0556.5056.50-0.88%51,817
Oct 21, 202559.0059.0057.0057.0057.00-2.48%47,506
Oct 20, 202557.4059.1556.8558.4558.451.65%168,411
Oct 19, 202557.0057.5056.8057.5057.500.70%28,807
Oct 16, 202558.0058.0057.0057.1057.10-1.55%20,233
Oct 15, 202557.3558.0057.0058.0058.000.78%42,359
Oct 14, 202558.4558.4557.0057.5557.55-1.03%53,305
Oct 13, 202558.0058.4057.9058.1558.150.52%42,316
Oct 12, 202556.8058.4556.0057.8557.85-2.03%120,671
Oct 9, 202559.6060.2558.6559.0559.05-0.92%101,488
Oct 8, 202557.9060.4557.9059.6059.603.03%377,315
Oct 7, 202558.0558.3057.5057.8557.85-0.26%81,169
Oct 6, 202559.0059.0057.9058.0058.00-1.19%110,490
Oct 5, 202558.5059.4558.5058.7058.700.51%44,149
Oct 2, 202558.9059.1058.0058.4058.40-0.85%140,778
Oct 1, 202557.3059.6557.0558.9058.902.79%243,719
Sep 30, 202557.0057.6056.5057.3057.300.53%105,848
Sep 29, 202556.0058.0056.0057.0057.003.83%592,332
Sep 28, 202555.0055.8554.8554.9054.90-0.09%69,099
Sep 25, 202556.5056.5054.6054.9554.95-2.05%111,363
Sep 24, 202555.6057.1055.4056.1056.101.45%201,445
Sep 22, 202553.1555.8553.0555.3055.304.14%263,600
Sep 21, 202553.9053.9553.1053.1053.10-0.19%94,100
Sep 18, 202553.8554.5053.0053.2053.20-1.21%159,604
Sep 17, 202553.0053.8551.9053.8553.851.80%159,116
Sep 16, 202552.0553.8552.0552.9052.901.93%173,041
Sep 15, 202551.1052.4051.1051.9051.901.57%141,051
Sep 14, 202551.2051.7050.7051.1051.10-0.49%47,504
Sep 11, 202551.7051.8550.9051.3551.35-0.29%39,704
Sep 10, 202551.5051.6050.6051.5051.50-0.77%57,288
Sep 9, 202550.3051.9050.2551.9051.902.57%74,853
Sep 8, 202552.1052.4550.6050.6050.60-3.07%48,713
Sep 7, 202552.2553.5051.8052.2052.200.10%143,647
Sep 4, 202550.9552.2550.5552.1552.152.36%122,259
Sep 3, 202551.2551.7550.5550.9550.95-0.39%44,050
Sep 2, 202551.6051.6049.9451.1551.15-1.06%128,191
Sep 1, 202552.0052.0051.0051.7051.70-0.10%74,155
Aug 31, 202551.3552.8051.1051.7551.750.78%139,417
Aug 28, 202552.1552.1550.9051.3551.35-1.53%168,383
Aug 27, 202553.1553.2051.8052.1552.15-1.79%133,441
Aug 26, 202554.0054.0052.8553.1053.10-1.67%157,335
Aug 25, 202554.1054.4053.3554.0054.00-0.92%181,169
Aug 24, 202554.8055.5553.6554.5054.50-312,852
Aug 21, 202557.0057.0054.2054.5054.50-3.71%150,981
Aug 20, 202556.1557.0055.8556.6056.600.80%55,503