TADAWUL:2300 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	58.70	59.85	58.00	59.65	-	1.45%	88,242
Jan 20, 2026	59.95	60.20	58.40	58.80	58.80	-1.09%	146,817
Jan 19, 2026	60.70	60.70	59.25	59.45	59.45	-2.06%	143,057
Jan 18, 2026	59.05	60.90	59.05	60.70	60.70	2.27%	128,866
Jan 15, 2026	59.95	60.90	59.30	59.35	59.35	-0.92%	228,361
Jan 14, 2026	62.90	62.95	59.75	59.90	59.90	-3.54%	437,082
Jan 13, 2026	61.80	62.60	61.45	62.10	62.10	0.08%	216,933
Jan 12, 2026	64.05	64.50	62.00	62.05	62.05	-2.82%	288,998
Jan 11, 2026	62.80	64.15	62.80	63.85	63.85	1.67%	69,385
Jan 8, 2026	63.80	64.10	62.80	62.80	62.80	-1.26%	188,528
Jan 7, 2026	63.40	64.50	61.60	63.60	63.60	3.25%	361,449
Jan 6, 2026	63.00	64.25	60.80	61.60	61.60	-1.91%	368,998
Jan 5, 2026	63.00	63.05	60.95	62.80	62.80	1.29%	299,966
Jan 4, 2026	62.40	62.40	59.90	62.00	62.00	0.73%	265,338
Jan 1, 2026	62.20	63.35	60.80	61.55	61.55	-0.81%	224,091
Dec 31, 2025	59.65	62.40	58.90	62.05	62.05	6.71%	465,856
Dec 30, 2025	58.65	59.70	57.30	58.15	58.15	-0.85%	205,625
Dec 29, 2025	58.80	58.80	57.55	58.65	58.65	1.38%	70,900
Dec 28, 2025	59.40	59.90	57.50	57.85	57.85	-2.61%	80,800
Dec 25, 2025	58.20	59.80	58.00	59.40	59.40	1.37%	120,442
Dec 24, 2025	59.00	59.05	58.00	58.60	58.60	-0.51%	90,267
Dec 23, 2025	57.90	59.10	57.75	58.90	58.90	1.73%	141,135
Dec 22, 2025	57.65	58.95	56.60	57.90	57.90	-0.09%	166,237
Dec 21, 2025	53.50	57.95	53.50	57.95	57.95	8.42%	459,792
Dec 18, 2025	53.90	53.90	52.35	53.45	53.45	0.75%	109,159
Dec 17, 2025	52.35	53.05	51.70	53.05	53.05	1.34%	43,464
Dec 16, 2025	53.55	53.60	52.05	52.35	52.35	-2.60%	119,459
Dec 15, 2025	53.60	54.15	52.65	53.75	53.75	0.56%	59,192
Dec 14, 2025	54.00	54.65	53.45	53.45	53.45	-3.08%	73,872
Dec 11, 2025	55.35	55.50	54.65	55.15	55.15	-0.27%	72,080
Dec 10, 2025	55.50	55.80	54.40	55.30	55.30	-0.36%	172,405
Dec 9, 2025	55.95	56.45	55.25	55.50	55.50	-1.42%	93,128
Dec 8, 2025	56.90	56.90	55.65	56.30	56.30	-1.23%	123,489
Dec 7, 2025	56.85	57.55	56.15	57.00	57.00	0.18%	73,895
Dec 4, 2025	56.90	57.55	56.00	56.90	56.90	1.25%	180,879
Dec 3, 2025	55.55	57.05	55.45	56.20	56.20	1.35%	111,505
Dec 2, 2025	54.80	56.40	53.80	55.45	55.45	1.00%	220,969
Dec 1, 2025	55.80	55.90	54.25	54.90	54.90	-0.54%	77,392
Nov 30, 2025	57.00	57.75	55.20	55.20	55.20	-3.16%	104,786
Nov 27, 2025	57.00	58.20	56.00	57.00	57.00	-0.26%	112,929
Nov 26, 2025	57.80	58.65	56.85	57.15	57.15	-1.97%	118,446
Nov 25, 2025	58.95	59.85	58.10	58.30	58.30	-1.35%	143,546
Nov 24, 2025	58.90	59.50	58.00	59.10	59.10	0.60%	135,151
Nov 23, 2025	58.55	59.70	57.35	58.75	58.75	0.77%	179,716
Nov 20, 2025	57.65	59.00	57.60	58.30	58.30	1.22%	259,789
Nov 19, 2025	58.15	58.50	56.90	57.60	57.60	-0.95%	72,304
Nov 18, 2025	56.70	58.45	56.70	58.15	58.15	1.66%	198,861
Nov 17, 2025	55.70	58.00	55.70	57.20	57.20	-0.52%	298,153
Nov 16, 2025	57.40	59.00	56.35	57.50	57.50	0.88%	290,390
Nov 13, 2025	53.80	57.20	53.80	57.00	57.00	5.95%	451,271