Saudi Paper Manufacturing Company (TADAWUL:2300)
Saudi Arabia · Delayed Price · Currency is SAR 52.15
-0.70 (-1.32%)
Oct 20, 2026, 10:14 AM AST
TADAWUL:2300 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 52.85 | 52.85 | 52.15 | 52.15 | 52.15 | -1.32% | 2,740 |
| Oct 19, 2026 | 53.00 | 53.05 | 51.15 | 52.85 | 52.85 | -0.28% | 112,664 |
| Oct 18, 2026 | 53.20 | 53.40 | 52.55 | 53.00 | 53.00 | 0.86% | 65,482 |
| Oct 15, 2026 | 56.00 | 56.00 | 52.45 | 52.55 | 52.55 | -6.74% | 181,401 |
| Oct 14, 2026 | 57.35 | 57.50 | 55.90 | 56.35 | 56.35 | -1.23% | 77,850 |
| Oct 13, 2026 | 56.10 | 57.40 | 55.65 | 57.05 | 57.05 | 1.51% | 71,353 |
| Oct 12, 2026 | 57.20 | 57.50 | 55.85 | 56.20 | 56.20 | -1.75% | 52,580 |
| Oct 11, 2026 | 55.00 | 57.40 | 55.00 | 57.20 | 57.20 | -0.69% | 41,277 |
| Oct 8, 2026 | 60.65 | 60.65 | 57.25 | 57.60 | 57.60 | -5.19% | 94,101 |
| Oct 7, 2026 | 60.10 | 60.85 | 59.95 | 60.75 | 60.75 | 0.83% | 35,153 |
| Oct 6, 2026 | 59.85 | 60.55 | 59.05 | 60.25 | 60.25 | 0.67% | 64,747 |
| Oct 5, 2026 | 60.00 | 60.30 | 58.90 | 59.85 | 59.85 | -0.08% | 50,897 |
| Oct 4, 2026 | 57.80 | 60.65 | 57.80 | 59.90 | 59.90 | 2.92% | 86,692 |
| Oct 1, 2026 | 57.70 | 58.80 | 57.25 | 58.20 | 58.20 | 1.04% | 96,337 |
| Sep 30, 2026 | 58.70 | 58.90 | 57.55 | 57.60 | 57.60 | -1.71% | 64,287 |
| Sep 29, 2026 | 61.85 | 61.85 | 58.40 | 58.60 | 58.60 | -3.86% | 173,986 |
| Sep 28, 2026 | 61.20 | 62.00 | 60.65 | 60.95 | 60.95 | -0.25% | 65,700 |
| Sep 27, 2026 | 61.65 | 62.85 | 60.85 | 61.10 | 61.10 | 0.74% | 70,598 |
| Sep 24, 2026 | 61.75 | 62.60 | 60.65 | 60.65 | 60.65 | -1.86% | 58,313 |
| Sep 22, 2026 | 61.65 | 62.35 | 61.65 | 61.80 | 61.80 | 0.16% | 61,210 |
| Sep 21, 2026 | 61.75 | 62.90 | 61.50 | 61.70 | 61.70 | -0.08% | 63,582 |
| Sep 20, 2026 | 62.60 | 62.70 | 61.50 | 61.75 | 61.75 | -1.67% | 46,855 |
| Sep 17, 2026 | 62.55 | 63.65 | 62.55 | 62.80 | 62.80 | 0.08% | 67,471 |
| Sep 16, 2026 | 62.10 | 63.75 | 62.10 | 62.75 | 62.75 | -0.16% | 126,808 |
| Sep 15, 2026 | 63.15 | 63.65 | 62.30 | 62.85 | 62.85 | 0.08% | 166,996 |
| Sep 14, 2026 | 63.35 | 63.55 | 62.65 | 62.80 | 62.80 | -1.10% | 65,486 |
| Sep 13, 2026 | 64.00 | 65.35 | 62.80 | 63.50 | 63.50 | -0.78% | 146,028 |
| Sep 10, 2026 | 63.40 | 64.25 | 63.15 | 64.00 | 64.00 | 0.95% | 65,570 |
| Sep 9, 2026 | 63.55 | 64.90 | 63.40 | 63.40 | 63.40 | -0.86% | 163,230 |
| Sep 8, 2026 | 64.00 | 64.15 | 63.45 | 63.95 | 63.95 | -0.31% | 37,534 |
| Sep 7, 2026 | 63.30 | 64.25 | 62.75 | 64.15 | 64.15 | 1.34% | 92,100 |
| Sep 6, 2026 | 64.50 | 64.60 | 62.75 | 63.30 | 63.30 | -2.16% | 144,952 |
| Sep 3, 2026 | 65.10 | 65.25 | 64.35 | 64.70 | 64.70 | -0.46% | 84,645 |
| Sep 2, 2026 | 65.80 | 65.80 | 64.55 | 65.00 | 65.00 | -1.37% | 75,068 |
| Sep 1, 2026 | 66.00 | 66.85 | 64.35 | 65.90 | 65.90 | -0.15% | 216,334 |
| Aug 31, 2026 | 65.00 | 68.40 | 63.45 | 66.00 | 66.00 | 3.94% | 780,950 |
| Aug 30, 2026 | 65.50 | 65.50 | 63.35 | 63.50 | 63.50 | -2.31% | 72,118 |
| Aug 27, 2026 | 64.95 | 65.45 | 64.45 | 65.00 | 65.00 | 0.15% | 151,811 |
| Aug 26, 2026 | 64.00 | 65.50 | 63.10 | 64.90 | 64.90 | 2.20% | 241,379 |
| Aug 25, 2026 | 63.30 | 64.65 | 62.75 | 63.50 | 63.50 | -0.31% | 115,318 |
| Aug 24, 2026 | 63.35 | 64.05 | 63.00 | 63.70 | 63.70 | 0.55% | 155,401 |
| Aug 23, 2026 | 61.65 | 63.95 | 61.35 | 63.35 | 63.35 | 3.43% | 155,456 |
| Aug 20, 2026 | 62.80 | 62.80 | 61.00 | 61.25 | 61.25 | -2.55% | 114,752 |
| Aug 19, 2026 | 62.60 | 63.50 | 62.20 | 62.85 | 62.85 | 1.05% | 87,777 |
| Aug 18, 2026 | 62.75 | 63.00 | 62.00 | 62.20 | 62.20 | -0.80% | 38,523 |
| Aug 17, 2026 | 63.00 | 63.60 | 61.85 | 62.70 | 62.70 | -0.08% | 175,259 |
| Aug 16, 2026 | 62.00 | 62.95 | 61.65 | 62.75 | 62.75 | 2.03% | 115,227 |
| Aug 13, 2026 | 62.30 | 65.30 | 60.90 | 61.50 | 61.50 | -1.20% | 470,560 |
| Aug 12, 2026 | 62.80 | 63.55 | 62.10 | 62.25 | 62.25 | -0.88% | 107,363 |
| Aug 11, 2026 | 64.65 | 64.90 | 62.40 | 62.80 | 62.80 | -2.86% | 208,824 |