Saudi Paper Manufacturing Company (TADAWUL:2300)
Saudi Arabia · Delayed Price · Currency is SAR 64.70
-0.30 (-0.46%)
Sep 3, 2026, 3:10 PM AST
TADAWUL:2300 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 65.10 | 65.25 | 64.35 | 64.70 | 64.70 | -0.46% | 84,645 |
| Sep 2, 2026 | 65.80 | 65.80 | 64.55 | 65.00 | 65.00 | -1.37% | 75,068 |
| Sep 1, 2026 | 66.00 | 66.85 | 64.35 | 65.90 | 65.90 | -0.15% | 216,334 |
| Aug 31, 2026 | 65.00 | 68.40 | 63.45 | 66.00 | 66.00 | 3.94% | 780,950 |
| Aug 30, 2026 | 65.50 | 65.50 | 63.35 | 63.50 | 63.50 | -2.31% | 72,118 |
| Aug 27, 2026 | 64.95 | 65.45 | 64.45 | 65.00 | 65.00 | 0.15% | 151,811 |
| Aug 26, 2026 | 64.00 | 65.50 | 63.10 | 64.90 | 64.90 | 2.20% | 241,379 |
| Aug 25, 2026 | 63.30 | 64.65 | 62.75 | 63.50 | 63.50 | -0.31% | 115,318 |
| Aug 24, 2026 | 63.35 | 64.05 | 63.00 | 63.70 | 63.70 | 0.55% | 155,401 |
| Aug 23, 2026 | 61.65 | 63.95 | 61.35 | 63.35 | 63.35 | 3.43% | 155,456 |
| Aug 20, 2026 | 62.80 | 62.80 | 61.00 | 61.25 | 61.25 | -2.55% | 114,752 |
| Aug 19, 2026 | 62.60 | 63.50 | 62.20 | 62.85 | 62.85 | 1.05% | 87,777 |
| Aug 18, 2026 | 62.75 | 63.00 | 62.00 | 62.20 | 62.20 | -0.80% | 38,523 |
| Aug 17, 2026 | 63.00 | 63.60 | 61.85 | 62.70 | 62.70 | -0.08% | 175,259 |
| Aug 16, 2026 | 62.00 | 62.95 | 61.65 | 62.75 | 62.75 | 2.03% | 115,227 |
| Aug 13, 2026 | 62.30 | 65.30 | 60.90 | 61.50 | 61.50 | -1.20% | 470,560 |
| Aug 12, 2026 | 62.80 | 63.55 | 62.10 | 62.25 | 62.25 | -0.88% | 107,363 |
| Aug 11, 2026 | 64.65 | 64.90 | 62.40 | 62.80 | 62.80 | -2.86% | 208,824 |
| Aug 10, 2026 | 65.00 | 66.20 | 64.65 | 64.65 | 64.65 | -0.31% | 88,730 |
| Aug 9, 2026 | 67.35 | 67.95 | 64.75 | 64.85 | 64.85 | -3.71% | 125,260 |
| Aug 6, 2026 | 70.00 | 70.00 | 67.00 | 67.35 | 67.35 | -2.32% | 271,707 |
| Aug 5, 2026 | 69.70 | 70.50 | 67.55 | 68.95 | 68.95 | -0.07% | 263,417 |
| Aug 4, 2026 | 68.40 | 69.75 | 67.00 | 69.00 | 69.00 | 1.55% | 235,282 |
| Aug 3, 2026 | 67.95 | 69.40 | 67.70 | 67.95 | 67.95 | 0.67% | 123,932 |
| Aug 2, 2026 | 68.90 | 70.55 | 66.50 | 67.50 | 67.50 | -2.17% | 174,572 |
| Jul 30, 2026 | 64.45 | 69.60 | 64.45 | 69.00 | 69.00 | 7.14% | 614,937 |
| Jul 29, 2026 | 65.10 | 66.15 | 64.25 | 64.40 | 64.40 | -1.08% | 173,939 |
| Jul 28, 2026 | 64.00 | 65.50 | 64.00 | 65.10 | 65.10 | 1.40% | 94,205 |
| Jul 27, 2026 | 64.80 | 65.45 | 64.00 | 64.20 | 64.20 | -0.93% | 91,286 |
| Jul 26, 2026 | 65.00 | 67.00 | 64.00 | 64.80 | 64.80 | 0.31% | 205,061 |
| Jul 23, 2026 | 64.70 | 65.75 | 63.80 | 64.60 | 64.60 | -0.15% | 179,617 |
| Jul 22, 2026 | 63.00 | 65.00 | 62.95 | 64.70 | 64.70 | 2.70% | 178,573 |
| Jul 21, 2026 | 62.50 | 63.75 | 61.25 | 63.00 | 63.00 | 1.61% | 86,158 |
| Jul 20, 2026 | 62.00 | 62.90 | 61.50 | 62.00 | 62.00 | -1.20% | 58,604 |
| Jul 19, 2026 | 62.00 | 63.75 | 61.50 | 62.75 | 62.75 | 0.64% | 86,324 |
| Jul 16, 2026 | 62.60 | 63.50 | 62.35 | 62.35 | 62.35 | -2.12% | 25,177 |
| Jul 15, 2026 | 64.05 | 64.10 | 62.60 | 63.70 | 63.70 | -0.62% | 67,397 |
| Jul 14, 2026 | 63.90 | 64.55 | 63.35 | 64.10 | 64.10 | 0.16% | 109,890 |
| Jul 13, 2026 | 64.45 | 64.60 | 63.25 | 64.00 | 64.00 | -0.70% | 74,343 |
| Jul 12, 2026 | 64.15 | 65.30 | 63.15 | 64.45 | 64.45 | 0.47% | 183,128 |
| Jul 9, 2026 | 63.50 | 66.65 | 63.00 | 64.15 | 64.15 | 0.31% | 587,612 |
| Jul 8, 2026 | 62.95 | 63.95 | 61.95 | 63.95 | 63.95 | 1.51% | 180,505 |
| Jul 7, 2026 | 60.00 | 64.50 | 60.00 | 63.00 | 63.00 | 3.11% | 875,068 |
| Jul 6, 2026 | 55.75 | 61.10 | 55.45 | 61.10 | 61.10 | 9.99% | 691,379 |
| Jul 5, 2026 | 55.40 | 55.85 | 54.85 | 55.55 | 55.55 | 0.45% | 32,176 |
| Jul 2, 2026 | 54.90 | 55.35 | 54.60 | 55.30 | 55.30 | 0.73% | 60,226 |
| Jul 1, 2026 | 57.00 | 57.00 | 54.65 | 54.90 | 54.90 | -2.49% | 93,595 |
| Jun 30, 2026 | 55.80 | 56.60 | 55.25 | 56.30 | 56.30 | 0.90% | 98,953 |
| Jun 29, 2026 | 57.00 | 57.10 | 55.10 | 55.80 | 55.80 | -2.11% | 78,113 |
| Jun 28, 2026 | 54.95 | 57.10 | 54.95 | 57.00 | 57.00 | 3.92% | 74,314 |