TADAWUL:2300 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 3, 2026	58.05	58.50	57.40	58.00	58.00	-0.09%	51,616
Apr 30, 2026	59.00	59.00	57.50	58.05	58.05	-1.61%	222,648
Apr 29, 2026	58.20	59.45	58.20	59.00	59.00	1.03%	100,417
Apr 28, 2026	58.35	59.75	58.00	58.40	58.40	0.09%	87,943
Apr 27, 2026	60.30	60.45	58.35	58.35	58.35	-3.47%	200,384
Apr 26, 2026	61.00	61.00	59.65	60.45	60.45	-0.25%	75,000
Apr 23, 2026	59.50	60.90	59.35	60.60	60.60	1.76%	118,958
Apr 22, 2026	59.80	60.30	59.15	59.55	59.55	-0.25%	117,958
Apr 21, 2026	60.05	61.15	59.15	59.70	59.70	-0.58%	118,900
Apr 20, 2026	60.60	61.10	59.80	60.05	60.05	-0.91%	107,634
Apr 19, 2026	60.50	61.60	60.15	60.60	60.60	0.17%	119,926
Apr 16, 2026	60.75	60.90	59.50	60.50	60.50	-0.33%	91,947
Apr 15, 2026	60.45	61.00	60.35	60.70	60.70	0.41%	134,079
Apr 14, 2026	59.00	60.95	59.00	60.45	60.45	2.28%	191,830
Apr 13, 2026	59.00	59.30	58.50	59.10	59.10	0.17%	101,735
Apr 12, 2026	57.40	59.50	56.80	59.00	59.00	2.88%	269,251
Apr 9, 2026	57.95	58.75	57.25	57.35	57.35	-0.78%	61,752
Apr 8, 2026	58.20	59.20	57.60	57.80	57.80	1.14%	100,144
Apr 7, 2026	58.40	58.40	56.90	57.15	57.15	-2.22%	44,276
Apr 6, 2026	58.00	58.60	57.70	58.45	58.45	1.48%	75,911
Apr 5, 2026	58.60	59.55	57.25	57.60	57.60	-1.37%	116,051
Apr 2, 2026	57.40	58.70	56.85	58.40	58.40	2.28%	335,708
Apr 1, 2026	57.00	57.30	56.00	57.10	57.10	1.33%	198,770
Mar 31, 2026	54.50	57.20	54.15	56.35	56.35	4.35%	323,741
Mar 30, 2026	52.75	54.50	52.60	54.00	54.00	2.08%	129,104
Mar 29, 2026	53.40	53.95	52.45	52.90	52.90	-1.12%	104,757
Mar 26, 2026	53.00	53.85	52.65	53.50	53.50	0.94%	94,065
Mar 25, 2026	51.50	53.40	51.50	53.00	53.00	3.31%	136,726
Mar 24, 2026	54.10	54.25	51.30	51.30	51.30	-4.82%	241,398
Mar 16, 2026	51.90	54.70	51.80	53.90	53.90	4.46%	171,448
Mar 15, 2026	51.00	51.80	50.20	51.60	51.60	2.08%	31,033
Mar 12, 2026	51.50	51.50	50.40	50.55	50.55	-0.98%	35,861
Mar 11, 2026	52.90	52.90	51.05	51.05	51.05	-3.41%	58,664
Mar 10, 2026	52.45	53.05	51.85	52.85	52.85	0.76%	51,449
Mar 9, 2026	53.50	53.50	51.90	52.45	52.45	-1.96%	65,166
Mar 8, 2026	51.20	53.55	51.20	53.50	53.50	4.09%	99,050
Mar 5, 2026	51.60	52.50	50.90	51.40	51.40	-0.39%	90,985
Mar 4, 2026	48.50	51.60	48.38	51.60	51.60	6.39%	136,492
Mar 3, 2026	48.10	48.74	47.00	48.50	48.50	-0.74%	105,748
Mar 2, 2026	49.80	50.75	48.58	48.86	48.86	-1.93%	109,619
Mar 1, 2026	49.90	51.85	48.04	49.82	49.82	-3.26%	131,198
Feb 26, 2026	53.50	53.50	50.80	51.50	51.50	-4.10%	161,106
Feb 25, 2026	51.70	55.65	50.45	53.70	53.70	6.13%	90,689
Feb 24, 2026	52.45	52.50	50.60	50.60	50.60	-3.53%	137,357
Feb 23, 2026	53.50	54.30	52.10	52.45	52.45	-3.32%	87,559
Feb 19, 2026	55.85	55.85	53.75	54.25	54.25	-2.69%	91,602
Feb 18, 2026	55.60	56.20	55.25	55.75	55.75	0.27%	48,391
Feb 17, 2026	55.55	56.50	55.40	55.60	55.60	-0.36%	111,841
Feb 16, 2026	56.50	56.50	54.40	55.80	55.80	-0.36%	202,543
Feb 15, 2026	57.00	57.00	55.65	56.00	56.00	-1.32%	91,604