TADAWUL:2300 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	64.70	65.75	63.80	64.60	64.60	-0.15%	179,617
Jul 22, 2026	63.00	65.00	62.95	64.70	64.70	2.70%	178,573
Jul 21, 2026	62.50	63.75	61.25	63.00	63.00	1.61%	86,158
Jul 20, 2026	62.00	62.90	61.50	62.00	62.00	-1.20%	58,604
Jul 19, 2026	62.00	63.75	61.50	62.75	62.75	0.64%	86,324
Jul 16, 2026	62.60	63.50	62.35	62.35	62.35	-2.12%	25,177
Jul 15, 2026	64.05	64.10	62.60	63.70	63.70	-0.62%	67,397
Jul 14, 2026	63.90	64.55	63.35	64.10	64.10	0.16%	109,890
Jul 13, 2026	64.45	64.60	63.25	64.00	64.00	-0.70%	74,343
Jul 12, 2026	64.15	65.30	63.15	64.45	64.45	0.47%	183,128
Jul 9, 2026	63.50	66.65	63.00	64.15	64.15	0.31%	587,612
Jul 8, 2026	62.95	63.95	61.95	63.95	63.95	1.51%	180,505
Jul 7, 2026	60.00	64.50	60.00	63.00	63.00	3.11%	875,068
Jul 6, 2026	55.75	61.10	55.45	61.10	61.10	9.99%	691,379
Jul 5, 2026	55.40	55.85	54.85	55.55	55.55	0.45%	32,176
Jul 2, 2026	54.90	55.35	54.60	55.30	55.30	0.73%	60,226
Jul 1, 2026	57.00	57.00	54.65	54.90	54.90	-2.49%	93,595
Jun 30, 2026	55.80	56.60	55.25	56.30	56.30	0.90%	98,953
Jun 29, 2026	57.00	57.10	55.10	55.80	55.80	-2.11%	78,113
Jun 28, 2026	54.95	57.10	54.95	57.00	57.00	3.92%	74,314
Jun 25, 2026	56.90	56.90	54.40	54.85	54.85	-3.60%	113,781
Jun 24, 2026	57.05	57.35	56.90	56.90	56.90	-0.18%	41,902
Jun 23, 2026	58.50	58.50	56.05	57.00	57.00	-2.56%	77,756
Jun 22, 2026	59.20	59.25	58.50	58.50	58.50	-1.43%	51,419
Jun 21, 2026	60.15	60.15	59.20	59.35	59.35	-1.33%	25,420
Jun 18, 2026	59.80	60.15	59.55	60.15	60.15	0.42%	37,403
Jun 17, 2026	60.30	60.45	59.55	59.90	59.90	-0.66%	63,554
Jun 16, 2026	59.40	61.00	59.40	60.30	60.30	1.52%	211,601
Jun 15, 2026	59.00	59.60	58.80	59.40	59.40	1.54%	168,378
Jun 14, 2026	57.60	59.00	57.50	58.50	58.50	1.56%	119,297
Jun 11, 2026	56.90	57.80	56.70	57.60	57.60	1.05%	47,519
Jun 10, 2026	58.00	58.00	56.65	57.00	57.00	-1.55%	62,552
Jun 9, 2026	56.45	58.00	56.45	57.90	57.90	2.48%	59,134
Jun 8, 2026	57.00	57.20	55.65	56.50	56.50	-0.96%	175,874
Jun 7, 2026	57.70	57.70	57.00	57.05	57.05	-1.47%	28,948
Jun 4, 2026	58.40	58.40	57.25	57.90	57.90	-0.52%	57,495
Jun 3, 2026	58.35	59.70	57.80	58.20	58.20	0.34%	117,268
Jun 2, 2026	58.15	58.80	58.00	58.00	58.00	-0.17%	72,856
Jun 1, 2026	58.00	58.15	57.25	58.10	58.10	0.17%	37,786
May 31, 2026	58.40	58.50	57.35	58.00	58.00	1.31%	40,644
May 21, 2026	56.70	57.40	56.70	57.25	57.25	0.62%	27,669
May 20, 2026	57.10	57.45	56.60	56.90	56.90	0.09%	28,416
May 19, 2026	57.60	58.00	57.20	57.35	56.85	0.26%	31,080
May 18, 2026	58.40	58.40	57.00	57.20	56.70	-1.04%	38,091
May 17, 2026	57.80	57.80	56.85	57.80	57.30	0.09%	47,774
May 14, 2026	58.00	58.40	57.60	57.75	57.25	-0.43%	27,156
May 13, 2026	59.30	59.30	57.90	58.00	57.49	-0.17%	58,703
May 12, 2026	59.40	60.40	57.00	58.10	57.59	-2.19%	198,598
May 11, 2026	60.05	60.65	59.30	59.40	58.88	-1.49%	150,594
May 10, 2026	61.00	62.50	59.85	60.30	59.77	-1.15%	421,547