TADAWUL:2300 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	56.70	57.40	56.70	57.25	57.25	0.62%	27,669
May 20, 2026	57.10	57.45	56.60	56.90	56.90	0.09%	28,416
May 19, 2026	57.60	58.00	57.20	57.35	56.85	0.26%	31,080
May 18, 2026	58.40	58.40	57.00	57.20	56.70	-1.04%	38,091
May 17, 2026	57.80	57.80	56.85	57.80	57.30	0.09%	47,774
May 14, 2026	58.00	58.40	57.60	57.75	57.25	-0.43%	27,156
May 13, 2026	59.30	59.30	57.90	58.00	57.49	-0.17%	58,703
May 12, 2026	59.40	60.40	57.00	58.10	57.59	-2.19%	198,598
May 11, 2026	60.05	60.65	59.30	59.40	58.88	-1.49%	150,594
May 10, 2026	61.00	62.50	59.85	60.30	59.77	-1.15%	421,547
May 7, 2026	58.00	62.80	57.60	61.00	60.47	5.17%	574,473
May 6, 2026	56.80	59.50	56.80	58.00	57.49	1.93%	209,795
May 5, 2026	57.10	57.50	56.50	56.90	56.40	-1.64%	51,469
May 4, 2026	58.00	58.00	57.00	57.85	57.35	-0.26%	45,408
May 3, 2026	58.05	58.50	57.40	58.00	57.49	-0.09%	51,616
Apr 30, 2026	59.00	59.00	57.50	58.05	57.54	-1.61%	222,648
Apr 29, 2026	58.20	59.45	58.20	59.00	58.49	1.03%	100,417
Apr 28, 2026	58.35	59.75	58.00	58.40	57.89	0.09%	87,943
Apr 27, 2026	60.30	60.45	58.35	58.35	57.84	-3.47%	200,384
Apr 26, 2026	61.00	61.00	59.65	60.45	59.92	-0.25%	75,000
Apr 23, 2026	59.50	60.90	59.35	60.60	60.07	1.76%	118,958
Apr 22, 2026	59.80	60.30	59.15	59.55	59.03	-0.25%	117,958
Apr 21, 2026	60.05	61.15	59.15	59.70	59.18	-0.58%	118,900
Apr 20, 2026	60.60	61.10	59.80	60.05	59.53	-0.91%	107,634
Apr 19, 2026	60.50	61.60	60.15	60.60	60.07	0.17%	119,926
Apr 16, 2026	60.75	60.90	59.50	60.50	59.97	-0.33%	91,947
Apr 15, 2026	60.45	61.00	60.35	60.70	60.17	0.41%	134,079
Apr 14, 2026	59.00	60.95	59.00	60.45	59.92	2.28%	191,830
Apr 13, 2026	59.00	59.30	58.50	59.10	58.58	0.17%	101,735
Apr 12, 2026	57.40	59.50	56.80	59.00	58.49	2.88%	269,251
Apr 9, 2026	57.95	58.75	57.25	57.35	56.85	-0.78%	61,752
Apr 8, 2026	58.20	59.20	57.60	57.80	57.30	1.14%	100,144
Apr 7, 2026	58.40	58.40	56.90	57.15	56.65	-2.22%	44,276
Apr 6, 2026	58.00	58.60	57.70	58.45	57.94	1.48%	75,911
Apr 5, 2026	58.60	59.55	57.25	57.60	57.10	-1.37%	116,051
Apr 2, 2026	57.40	58.70	56.85	58.40	57.89	2.28%	335,708
Apr 1, 2026	57.00	57.30	56.00	57.10	56.60	1.33%	198,770
Mar 31, 2026	54.50	57.20	54.15	56.35	55.86	4.35%	323,741
Mar 30, 2026	52.75	54.50	52.60	54.00	53.53	2.08%	129,104
Mar 29, 2026	53.40	53.95	52.45	52.90	52.44	-1.12%	104,757
Mar 26, 2026	53.00	53.85	52.65	53.50	53.03	0.94%	94,065
Mar 25, 2026	51.50	53.40	51.50	53.00	52.54	3.31%	136,726
Mar 24, 2026	54.10	54.25	51.30	51.30	50.85	-4.82%	241,398
Mar 16, 2026	51.90	54.70	51.80	53.90	53.43	4.46%	171,448
Mar 15, 2026	51.00	51.80	50.20	51.60	51.15	2.08%	31,033
Mar 12, 2026	51.50	51.50	50.40	50.55	50.11	-0.98%	35,861
Mar 11, 2026	52.90	52.90	51.05	51.05	50.60	-3.41%	58,664
Mar 10, 2026	52.45	53.05	51.85	52.85	52.39	0.76%	51,449
Mar 9, 2026	53.50	53.50	51.90	52.45	51.99	-1.96%	65,166
Mar 8, 2026	51.20	53.55	51.20	53.50	53.03	4.09%	99,050