Skip to main content
logo
Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
18.72
+0.27 (1.46%)
Aug 6, 2025, 3:19 PM AST

Apartment Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202518.4918.9018.4018.7218.721.46%1,271,983
Aug 5, 202517.9418.4717.8818.4518.452.90%1,664,471
Aug 4, 202517.8217.9417.7517.9317.930.50%1,033,989
Aug 3, 202517.9017.9417.6817.8417.84-0.34%729,951
Jul 31, 202518.2918.3017.8217.9017.90-2.13%1,455,462
Jul 30, 202518.0818.2918.0318.2918.291.05%684,148
Jul 29, 202518.0018.1317.9018.1018.100.56%733,206
Jul 28, 202518.2018.5317.8018.0018.00-1.64%1,220,522
Jul 27, 202518.2218.4718.1818.3018.300.44%666,838
Jul 24, 202517.9418.2217.8618.2218.221.67%1,234,048
Jul 23, 202517.7017.9817.7017.9217.920.73%891,877
Jul 22, 202517.9017.9117.7017.7917.79-0.61%1,702,903
Jul 21, 202518.7018.7017.8217.9017.90-5.69%4,595,011
Jul 20, 202519.1019.1418.9418.9818.98-0.32%624,769
Jul 17, 202519.0019.3019.0019.0419.040.26%1,490,847
Jul 16, 202519.1019.1518.9818.9918.99-0.31%1,021,670
Jul 15, 202519.1719.3019.0019.0519.05-0.99%1,171,550
Jul 14, 202519.1319.3619.0019.2419.240.63%1,195,655
Jul 13, 202519.2019.2418.9919.1219.12-0.26%787,696
Jul 10, 202519.2719.3819.1719.1719.17-0.52%993,776
Jul 9, 202519.4819.4819.2119.2719.27-0.62%1,449,758
Jul 8, 202519.5519.5619.3319.3919.39-1.02%962,948
Jul 7, 202519.5119.6619.3019.5919.590.46%2,026,374
Jul 6, 202519.3019.5219.2919.5019.50-1.81%1,898,276
Jul 3, 202519.8420.0519.8119.8619.360.40%2,820,083
Jul 2, 202519.9019.9919.7619.7819.28-0.50%1,615,567
Jul 1, 202519.8120.0619.7419.8819.380.30%1,994,801
Jun 30, 202520.0020.1219.7419.8219.32-0.80%2,068,655
Jun 29, 202519.6819.9919.5519.9819.481.52%2,046,492
Jun 26, 202519.0619.6818.9819.6819.184.24%3,417,226
Jun 25, 202519.2219.2418.8418.8818.40-1.05%2,159,981
Jun 24, 202519.2219.4818.7619.0818.600.10%3,967,040
Jun 23, 202519.1019.2619.0419.0618.58-0.10%808,337
Jun 22, 202518.8619.2818.8619.0818.602.03%1,193,086
Jun 19, 202518.7419.0618.5418.7018.23-0.21%1,608,084
Jun 18, 202519.0019.1818.6818.7418.27-0.64%1,285,546
Jun 17, 202518.8619.4018.8618.8618.39-0.32%2,273,742
Jun 16, 202518.3619.3218.3618.9218.443.96%2,246,641
Jun 15, 202518.0018.2417.7018.2017.74-0.87%1,409,815
Jun 12, 202518.4818.4818.1618.3617.90-1.29%1,186,618
Jun 11, 202518.9819.2418.6018.6018.13-1.59%2,931,855
May 29, 202519.0219.3218.9018.9018.42-0.32%2,170,045
May 28, 202518.9619.1218.7818.9618.480.85%1,120,248
May 27, 202519.2019.2018.8018.8018.33-2.08%1,081,357
May 26, 202519.0819.2018.8619.2018.720.63%969,310
May 25, 202519.0019.1818.9419.0818.600.42%713,801
May 22, 202518.7819.1418.6419.0018.521.06%992,634
May 21, 202519.1219.2418.8018.8018.33-1.67%1,279,006
May 20, 202519.1019.3019.0219.1218.64-933,895
May 19, 202518.8019.1418.8019.1218.641.16%1,082,062