Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia · Delayed Price · Currency is SAR 15.22
-0.02 (-0.13%)
At close: Dec 24, 2025
TADAWUL:2310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.26 | 15.28 | 15.03 | 15.22 | 15.22 | -0.13% | 965,712 |
| Dec 23, 2025 | 15.31 | 15.36 | 15.12 | 15.24 | 15.24 | -0.26% | 1,776,701 |
| Dec 22, 2025 | 15.75 | 15.76 | 15.18 | 15.28 | 15.28 | -2.98% | 1,592,855 |
| Dec 21, 2025 | 15.68 | 15.95 | 15.66 | 15.75 | 15.75 | 0.77% | 516,263 |
| Dec 18, 2025 | 15.84 | 15.86 | 15.63 | 15.63 | 15.63 | -0.89% | 1,583,283 |
| Dec 17, 2025 | 15.74 | 15.89 | 15.71 | 15.77 | 15.77 | 0.25% | 545,800 |
| Dec 16, 2025 | 15.92 | 16.09 | 15.72 | 15.73 | 15.73 | -1.19% | 1,387,106 |
| Dec 15, 2025 | 15.70 | 15.95 | 15.69 | 15.92 | 15.92 | 1.53% | 956,192 |
| Dec 14, 2025 | 16.00 | 16.00 | 15.64 | 15.68 | 15.68 | -2.00% | 1,281,411 |
| Dec 11, 2025 | 16.06 | 16.10 | 15.95 | 16.00 | 16.00 | -0.31% | 842,711 |
| Dec 10, 2025 | 16.14 | 16.14 | 15.91 | 16.05 | 16.05 | -0.25% | 765,918 |
| Dec 9, 2025 | 15.78 | 16.10 | 15.72 | 16.09 | 16.09 | 2.16% | 1,201,799 |
| Dec 8, 2025 | 15.87 | 15.89 | 15.69 | 15.75 | 15.75 | -0.76% | 1,346,341 |
| Dec 7, 2025 | 15.93 | 15.99 | 15.79 | 15.87 | 15.87 | -0.25% | 1,336,268 |
| Dec 4, 2025 | 16.07 | 16.34 | 15.91 | 15.91 | 15.91 | -0.87% | 2,198,712 |
| Dec 3, 2025 | 16.25 | 16.25 | 16.00 | 16.05 | 16.05 | -0.99% | 2,276,118 |
| Dec 2, 2025 | 16.50 | 16.52 | 16.19 | 16.21 | 16.21 | -3.34% | 2,531,619 |
| Dec 1, 2025 | 16.70 | 16.84 | 16.56 | 16.77 | 16.26 | 0.78% | 2,686,135 |
| Nov 30, 2025 | 16.85 | 16.92 | 16.63 | 16.64 | 16.14 | -0.95% | 1,912,051 |
| Nov 27, 2025 | 17.04 | 17.04 | 16.76 | 16.80 | 16.29 | -1.06% | 1,625,481 |
| Nov 26, 2025 | 16.78 | 17.04 | 16.64 | 16.98 | 16.47 | 2.41% | 1,968,104 |
| Nov 25, 2025 | 16.88 | 16.96 | 16.58 | 16.58 | 16.08 | -1.54% | 1,070,054 |
| Nov 24, 2025 | 17.20 | 17.20 | 16.84 | 16.84 | 16.33 | -2.26% | 1,925,274 |
| Nov 23, 2025 | 17.21 | 17.32 | 17.18 | 17.23 | 16.71 | 0.12% | 494,915 |
| Nov 20, 2025 | 17.19 | 17.26 | 17.11 | 17.21 | 16.69 | -0.06% | 636,842 |
| Nov 19, 2025 | 17.41 | 17.45 | 17.17 | 17.22 | 16.70 | -0.81% | 1,039,506 |
| Nov 18, 2025 | 17.10 | 17.47 | 17.02 | 17.36 | 16.84 | 0.93% | 1,311,587 |
| Nov 17, 2025 | 17.58 | 17.58 | 17.01 | 17.20 | 16.68 | -2.16% | 1,923,306 |
| Nov 16, 2025 | 17.86 | 17.90 | 17.55 | 17.58 | 17.05 | -1.57% | 1,078,478 |
| Nov 13, 2025 | 17.92 | 17.93 | 17.75 | 17.86 | 17.32 | -0.39% | 1,187,660 |
| Nov 12, 2025 | 18.16 | 18.20 | 17.90 | 17.93 | 17.39 | -0.94% | 1,433,029 |
| Nov 11, 2025 | 18.17 | 18.25 | 18.00 | 18.10 | 17.55 | -0.28% | 848,651 |
| Nov 10, 2025 | 18.10 | 18.36 | 18.02 | 18.15 | 17.60 | 0.89% | 1,209,244 |
| Nov 9, 2025 | 18.13 | 18.16 | 17.96 | 17.99 | 17.45 | -0.88% | 1,226,877 |
| Nov 6, 2025 | 18.21 | 18.26 | 18.12 | 18.15 | 17.60 | -0.27% | 1,279,268 |
| Nov 5, 2025 | 18.66 | 18.66 | 18.20 | 18.20 | 17.65 | -2.47% | 1,251,335 |
| Nov 4, 2025 | 18.60 | 18.73 | 18.55 | 18.66 | 18.10 | 0.16% | 1,341,538 |
| Nov 3, 2025 | 18.65 | 18.71 | 18.42 | 18.63 | 18.07 | -0.11% | 1,551,765 |
| Nov 2, 2025 | 18.90 | 18.97 | 18.58 | 18.65 | 18.09 | -1.32% | 1,226,602 |
| Oct 30, 2025 | 19.08 | 19.20 | 18.90 | 18.90 | 18.33 | -0.94% | 1,467,464 |
| Oct 29, 2025 | 18.87 | 19.28 | 18.86 | 19.08 | 18.51 | 1.11% | 2,224,391 |
| Oct 28, 2025 | 18.82 | 18.96 | 18.80 | 18.87 | 18.30 | 0.37% | 1,313,337 |
| Oct 27, 2025 | 18.70 | 19.10 | 18.69 | 18.80 | 18.23 | 0.53% | 1,807,050 |
| Oct 26, 2025 | 18.74 | 18.96 | 18.61 | 18.70 | 18.14 | -0.21% | 1,582,536 |
| Oct 23, 2025 | 18.42 | 18.74 | 18.26 | 18.74 | 18.18 | 1.74% | 2,165,278 |
| Oct 22, 2025 | 18.20 | 18.52 | 17.86 | 18.42 | 17.87 | -3.36% | 4,882,844 |
| Oct 21, 2025 | 19.56 | 19.60 | 19.06 | 19.06 | 18.49 | -3.15% | 1,660,179 |
| Oct 20, 2025 | 19.80 | 19.80 | 19.50 | 19.68 | 19.09 | -0.46% | 1,795,376 |
| Oct 19, 2025 | 20.08 | 20.08 | 19.75 | 19.77 | 19.17 | -0.65% | 1,377,193 |
| Oct 16, 2025 | 20.22 | 20.27 | 19.90 | 19.90 | 19.30 | -1.49% | 2,387,647 |