Skip to main content
logo
Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
15.51
+0.36 (2.38%)
Mar 16, 2026, 3:15 PM AST

TADAWUL:2310 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202615.2015.5514.8815.5115.512.38%2,332,433
Mar 15, 202615.0815.3214.7115.1515.151.00%1,955,974
Mar 12, 202614.7015.0514.6215.0015.003.23%2,981,150
Mar 11, 202614.6014.7514.5114.5314.53-0.27%1,626,637
Mar 10, 202615.0015.1214.5114.5714.57-4.58%2,424,898
Mar 9, 202615.6515.9315.1515.2715.27-0.72%5,430,868
Mar 8, 202614.9215.6014.9215.3815.386.00%4,579,008
Mar 5, 202614.9015.0814.5114.5114.51-2.16%2,833,307
Mar 4, 202614.0014.9614.0014.8314.836.38%3,849,806
Mar 3, 202613.4914.1613.4813.9413.943.87%2,079,298
Mar 2, 202613.5313.7913.3713.4213.42-0.59%2,332,568
Mar 1, 202613.1913.8013.1313.5013.50-2.67%2,840,615
Feb 26, 202614.0414.1713.8713.8713.87-1.21%27,151,360
Feb 25, 202614.1314.2413.9014.0414.04-0.50%1,661,934
Feb 24, 202614.1614.1713.8714.1114.11-2,228,013
Feb 23, 202614.5714.6913.9814.1114.11-3.16%2,741,572
Feb 19, 202615.1615.1614.5714.5714.57-3.96%1,717,378
Feb 18, 202615.2415.2615.1215.1715.17-0.46%619,845
Feb 17, 202615.2515.3415.1315.2415.24-0.97%1,134,904
Feb 16, 202615.3215.4015.1315.3915.390.46%1,465,265
Feb 15, 202615.2515.5915.2515.3215.320.46%2,641,795
Feb 12, 202614.8415.3714.7715.2515.253.53%7,417,653
Feb 11, 202615.0615.1414.7314.7314.73-1.93%3,525,372
Feb 10, 202614.5615.0814.5015.0215.023.09%5,029,859
Feb 9, 202614.4714.6314.3614.5714.570.69%1,928,673
Feb 8, 202614.5514.6614.4614.4714.47-0.28%1,103,603
Feb 5, 202614.8014.8014.4414.5114.51-2.42%1,626,647
Feb 4, 202614.8214.9814.8114.8714.870.27%1,404,339
Feb 3, 202615.0115.0214.8014.8314.83-0.87%1,827,945
Feb 2, 202615.0015.0114.8014.9614.96-0.40%1,426,952
Feb 1, 202615.3215.3414.9415.0215.02-1.96%1,377,748
Jan 29, 202615.4515.4715.2015.3215.32-0.78%1,650,100
Jan 28, 202615.4415.5315.2815.4415.440.26%1,658,154
Jan 27, 202615.0615.4615.0615.4015.402.39%2,445,676
Jan 26, 202615.0915.2614.9415.0415.04-4,016,856
Jan 25, 202615.1015.2214.9815.0415.04-0.53%1,848,488
Jan 22, 202614.9615.1714.9615.1215.121.20%1,790,408
Jan 21, 202614.9915.0214.8514.9414.94-0.73%794,865
Jan 20, 202614.9315.0514.8415.0515.050.74%876,374
Jan 19, 202615.2015.2014.9214.9414.94-1.19%1,708,142
Jan 18, 202615.0315.2515.0315.1215.120.87%701,888
Jan 15, 202615.1015.2114.9714.9914.99-1.38%1,104,519
Jan 14, 202615.3715.6315.1215.2015.20-1.11%1,645,905
Jan 13, 202615.1415.3715.0015.3715.371.79%1,488,772
Jan 12, 202614.9015.3314.9015.1015.101.96%2,958,305
Jan 11, 202614.7014.9114.7014.8114.810.75%1,176,859
Jan 8, 202615.0815.0814.5714.7014.70-1.93%1,611,858
Jan 7, 202615.8815.8814.9214.9914.991.49%2,267,718
Jan 6, 202614.8114.9414.6814.7714.77-0.27%762,861
Jan 5, 202614.9915.1514.7214.8114.81-1.20%970,224