Sahara International Petrochemical Company (TADAWUL:2310)
Saudi Arabia · Delayed Price · Currency is SAR 14.83
-0.13 (-0.87%)
Feb 3, 2026, 3:18 PM AST
TADAWUL:2310 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.00 | 15.01 | 14.80 | 14.96 | 14.96 | -0.40% | 1,426,952 |
| Feb 1, 2026 | 15.32 | 15.34 | 14.94 | 15.02 | 15.02 | -1.96% | 1,377,748 |
| Jan 29, 2026 | 15.45 | 15.47 | 15.20 | 15.32 | 15.32 | -0.78% | 1,650,100 |
| Jan 28, 2026 | 15.44 | 15.53 | 15.28 | 15.44 | 15.44 | 0.26% | 1,658,154 |
| Jan 27, 2026 | 15.06 | 15.46 | 15.06 | 15.40 | 15.40 | 2.39% | 2,445,676 |
| Jan 26, 2026 | 15.09 | 15.26 | 14.94 | 15.04 | 15.04 | - | 4,016,856 |
| Jan 25, 2026 | 15.10 | 15.22 | 14.98 | 15.04 | 15.04 | -0.53% | 1,848,488 |
| Jan 22, 2026 | 14.96 | 15.17 | 14.96 | 15.12 | 15.12 | 1.20% | 1,790,408 |
| Jan 21, 2026 | 14.99 | 15.02 | 14.85 | 14.94 | 14.94 | -0.73% | 794,865 |
| Jan 20, 2026 | 14.93 | 15.05 | 14.84 | 15.05 | 15.05 | 0.74% | 876,374 |
| Jan 19, 2026 | 15.20 | 15.20 | 14.92 | 14.94 | 14.94 | -1.19% | 1,708,142 |
| Jan 18, 2026 | 15.03 | 15.25 | 15.03 | 15.12 | 15.12 | 0.87% | 701,888 |
| Jan 15, 2026 | 15.10 | 15.21 | 14.97 | 14.99 | 14.99 | -1.38% | 1,104,519 |
| Jan 14, 2026 | 15.37 | 15.63 | 15.12 | 15.20 | 15.20 | -1.11% | 1,645,905 |
| Jan 13, 2026 | 15.14 | 15.37 | 15.00 | 15.37 | 15.37 | 1.79% | 1,488,772 |
| Jan 12, 2026 | 14.90 | 15.33 | 14.90 | 15.10 | 15.10 | 1.96% | 2,958,305 |
| Jan 11, 2026 | 14.70 | 14.91 | 14.70 | 14.81 | 14.81 | 0.75% | 1,176,859 |
| Jan 8, 2026 | 15.08 | 15.08 | 14.57 | 14.70 | 14.70 | -1.93% | 1,611,858 |
| Jan 7, 2026 | 15.88 | 15.88 | 14.92 | 14.99 | 14.99 | 1.49% | 2,267,718 |
| Jan 6, 2026 | 14.81 | 14.94 | 14.68 | 14.77 | 14.77 | -0.27% | 762,861 |
| Jan 5, 2026 | 14.99 | 15.15 | 14.72 | 14.81 | 14.81 | -1.20% | 970,224 |
| Jan 4, 2026 | 15.15 | 15.18 | 14.91 | 14.99 | 14.99 | -1.38% | 707,248 |
| Jan 1, 2026 | 15.05 | 15.24 | 15.01 | 15.20 | 15.20 | 1.33% | 605,186 |
| Dec 31, 2025 | 14.81 | 15.00 | 14.71 | 15.00 | 15.00 | 1.63% | 1,253,261 |
| Dec 30, 2025 | 15.19 | 15.19 | 14.72 | 14.76 | 14.76 | -2.96% | 1,406,967 |
| Dec 29, 2025 | 15.02 | 15.21 | 14.97 | 15.21 | 15.21 | 1.33% | 970,204 |
| Dec 28, 2025 | 15.24 | 15.24 | 15.01 | 15.01 | 15.01 | -1.44% | 592,872 |
| Dec 25, 2025 | 15.17 | 15.25 | 15.15 | 15.23 | 15.23 | 0.07% | 298,445 |
| Dec 24, 2025 | 15.26 | 15.28 | 15.03 | 15.22 | 15.22 | -0.13% | 965,712 |
| Dec 23, 2025 | 15.31 | 15.36 | 15.12 | 15.24 | 15.24 | -0.26% | 1,776,701 |
| Dec 22, 2025 | 15.75 | 15.76 | 15.18 | 15.28 | 15.28 | -2.98% | 1,592,855 |
| Dec 21, 2025 | 15.68 | 15.95 | 15.66 | 15.75 | 15.75 | 0.77% | 516,263 |
| Dec 18, 2025 | 15.84 | 15.86 | 15.63 | 15.63 | 15.63 | -0.89% | 1,583,283 |
| Dec 17, 2025 | 15.74 | 15.89 | 15.71 | 15.77 | 15.77 | 0.25% | 545,800 |
| Dec 16, 2025 | 15.92 | 16.09 | 15.72 | 15.73 | 15.73 | -1.19% | 1,387,106 |
| Dec 15, 2025 | 15.70 | 15.95 | 15.69 | 15.92 | 15.92 | 1.53% | 956,192 |
| Dec 14, 2025 | 16.00 | 16.00 | 15.64 | 15.68 | 15.68 | -2.00% | 1,281,411 |
| Dec 11, 2025 | 16.06 | 16.10 | 15.95 | 16.00 | 16.00 | -0.31% | 842,711 |
| Dec 10, 2025 | 16.14 | 16.14 | 15.91 | 16.05 | 16.05 | -0.25% | 765,918 |
| Dec 9, 2025 | 15.78 | 16.10 | 15.72 | 16.09 | 16.09 | 2.16% | 1,201,799 |
| Dec 8, 2025 | 15.87 | 15.89 | 15.69 | 15.75 | 15.75 | -0.76% | 1,346,341 |
| Dec 7, 2025 | 15.93 | 15.99 | 15.79 | 15.87 | 15.87 | -0.25% | 1,336,268 |
| Dec 4, 2025 | 16.07 | 16.34 | 15.91 | 15.91 | 15.91 | -0.87% | 2,198,712 |
| Dec 3, 2025 | 16.25 | 16.25 | 16.00 | 16.05 | 16.05 | -0.99% | 2,276,118 |
| Dec 2, 2025 | 16.50 | 16.52 | 16.19 | 16.21 | 16.21 | -3.34% | 2,531,619 |
| Dec 1, 2025 | 16.70 | 16.84 | 16.56 | 16.77 | 16.26 | 0.78% | 2,686,135 |
| Nov 30, 2025 | 16.85 | 16.92 | 16.63 | 16.64 | 16.14 | -0.95% | 1,912,051 |
| Nov 27, 2025 | 17.04 | 17.04 | 16.76 | 16.80 | 16.29 | -1.06% | 1,625,481 |
| Nov 26, 2025 | 16.78 | 17.04 | 16.64 | 16.98 | 16.47 | 2.41% | 1,968,104 |
| Nov 25, 2025 | 16.88 | 16.96 | 16.58 | 16.58 | 16.08 | -1.54% | 1,070,054 |