TADAWUL:2310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	14.57	14.69	13.98	14.24	14.24	-2.26%	2,363,354
Feb 19, 2026	15.16	15.16	14.57	14.57	14.57	-3.96%	1,717,378
Feb 18, 2026	15.24	15.26	15.12	15.17	15.17	-0.46%	619,845
Feb 17, 2026	15.25	15.34	15.13	15.24	15.24	-0.97%	1,134,904
Feb 16, 2026	15.32	15.40	15.13	15.39	15.39	0.46%	1,465,265
Feb 15, 2026	15.25	15.59	15.25	15.32	15.32	0.46%	2,641,795
Feb 12, 2026	14.84	15.37	14.77	15.25	15.25	3.53%	7,417,653
Feb 11, 2026	15.06	15.14	14.73	14.73	14.73	-1.93%	3,525,372
Feb 10, 2026	14.56	15.08	14.50	15.02	15.02	3.09%	5,029,859
Feb 9, 2026	14.47	14.63	14.36	14.57	14.57	0.69%	1,928,673
Feb 8, 2026	14.55	14.66	14.46	14.47	14.47	-0.28%	1,103,603
Feb 5, 2026	14.80	14.80	14.44	14.51	14.51	-2.42%	1,626,647
Feb 4, 2026	14.82	14.98	14.81	14.87	14.87	0.27%	1,404,339
Feb 3, 2026	15.01	15.02	14.80	14.83	14.83	-0.87%	1,827,945
Feb 2, 2026	15.00	15.01	14.80	14.96	14.96	-0.40%	1,426,952
Feb 1, 2026	15.32	15.34	14.94	15.02	15.02	-1.96%	1,377,748
Jan 29, 2026	15.45	15.47	15.20	15.32	15.32	-0.78%	1,650,100
Jan 28, 2026	15.44	15.53	15.28	15.44	15.44	0.26%	1,658,154
Jan 27, 2026	15.06	15.46	15.06	15.40	15.40	2.39%	2,445,676
Jan 26, 2026	15.09	15.26	14.94	15.04	15.04	-	4,016,856
Jan 25, 2026	15.10	15.22	14.98	15.04	15.04	-0.53%	1,848,488
Jan 22, 2026	14.96	15.17	14.96	15.12	15.12	1.20%	1,790,408
Jan 21, 2026	14.99	15.02	14.85	14.94	14.94	-0.73%	794,865
Jan 20, 2026	14.93	15.05	14.84	15.05	15.05	0.74%	876,374
Jan 19, 2026	15.20	15.20	14.92	14.94	14.94	-1.19%	1,708,142
Jan 18, 2026	15.03	15.25	15.03	15.12	15.12	0.87%	701,888
Jan 15, 2026	15.10	15.21	14.97	14.99	14.99	-1.38%	1,104,519
Jan 14, 2026	15.37	15.63	15.12	15.20	15.20	-1.11%	1,645,905
Jan 13, 2026	15.14	15.37	15.00	15.37	15.37	1.79%	1,488,772
Jan 12, 2026	14.90	15.33	14.90	15.10	15.10	1.96%	2,958,305
Jan 11, 2026	14.70	14.91	14.70	14.81	14.81	0.75%	1,176,859
Jan 8, 2026	15.08	15.08	14.57	14.70	14.70	-1.93%	1,611,858
Jan 7, 2026	15.88	15.88	14.92	14.99	14.99	1.49%	2,267,718
Jan 6, 2026	14.81	14.94	14.68	14.77	14.77	-0.27%	762,861
Jan 5, 2026	14.99	15.15	14.72	14.81	14.81	-1.20%	970,224
Jan 4, 2026	15.15	15.18	14.91	14.99	14.99	-1.38%	707,248
Jan 1, 2026	15.05	15.24	15.01	15.20	15.20	1.33%	605,186
Dec 31, 2025	14.81	15.00	14.71	15.00	15.00	1.63%	1,253,261
Dec 30, 2025	15.19	15.19	14.72	14.76	14.76	-2.96%	1,406,967
Dec 29, 2025	15.02	15.21	14.97	15.21	15.21	1.33%	970,204
Dec 28, 2025	15.24	15.24	15.01	15.01	15.01	-1.44%	592,872
Dec 25, 2025	15.17	15.25	15.15	15.23	15.23	0.07%	298,445
Dec 24, 2025	15.26	15.28	15.03	15.22	15.22	-0.13%	965,712
Dec 23, 2025	15.31	15.36	15.12	15.24	15.24	-0.26%	1,776,701
Dec 22, 2025	15.75	15.76	15.18	15.28	15.28	-2.98%	1,592,855
Dec 21, 2025	15.68	15.95	15.66	15.75	15.75	0.77%	516,263
Dec 18, 2025	15.84	15.86	15.63	15.63	15.63	-0.89%	1,583,283
Dec 17, 2025	15.74	15.89	15.71	15.77	15.77	0.25%	545,800
Dec 16, 2025	15.92	16.09	15.72	15.73	15.73	-1.19%	1,387,106
Dec 15, 2025	15.70	15.95	15.69	15.92	15.92	1.53%	956,192