TADAWUL:2310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	14.60	14.62	14.31	14.33	14.33	-1.71%	1,909,868
Jun 3, 2026	14.55	14.66	14.48	14.58	14.58	0.14%	1,401,161
Jun 2, 2026	14.46	14.78	14.46	14.56	14.56	0.69%	1,635,907
Jun 1, 2026	14.77	14.77	14.45	14.46	14.46	-2.17%	2,018,645
May 31, 2026	14.78	14.97	14.77	14.78	14.78	-0.14%	939,435
May 21, 2026	14.88	14.97	14.78	14.80	14.80	-0.07%	2,119,026
May 20, 2026	14.82	14.90	14.75	14.81	14.81	-0.07%	1,049,562
May 19, 2026	14.88	15.02	14.73	14.82	14.82	-0.54%	1,510,958
May 18, 2026	15.07	15.22	14.86	14.90	14.90	-1.13%	1,537,656
May 17, 2026	15.25	15.25	15.00	15.07	15.07	-1.25%	1,208,563
May 14, 2026	15.43	15.51	15.17	15.26	15.26	-1.42%	1,292,942
May 13, 2026	15.62	15.72	15.47	15.48	15.48	-1.02%	1,335,961
May 12, 2026	16.00	16.20	15.61	15.64	15.64	-1.64%	1,700,846
May 11, 2026	15.66	16.04	15.65	15.90	15.90	1.08%	1,503,505
May 10, 2026	15.53	15.80	15.53	15.73	15.73	0.32%	575,598
May 7, 2026	15.64	15.72	15.40	15.68	15.68	0.26%	998,147
May 6, 2026	16.00	16.01	15.50	15.64	15.64	-2.31%	2,072,073
May 5, 2026	16.07	16.26	15.82	16.01	16.01	-2.97%	3,947,431
May 4, 2026	16.39	16.59	16.19	16.50	16.50	0.61%	3,198,012
May 3, 2026	16.51	16.74	16.31	16.40	16.40	2.18%	4,647,241
Apr 30, 2026	15.92	16.37	15.79	16.05	16.05	0.63%	3,611,001
Apr 29, 2026	15.81	15.95	15.65	15.95	15.95	0.89%	1,265,468
Apr 28, 2026	16.00	16.05	15.76	15.81	15.81	-1.19%	1,550,060
Apr 27, 2026	15.50	16.11	15.39	16.00	16.00	3.23%	3,876,596
Apr 26, 2026	15.09	15.72	15.09	15.50	15.50	2.72%	1,513,071
Apr 23, 2026	15.39	15.51	14.96	15.09	15.09	-2.46%	1,661,021
Apr 22, 2026	15.83	15.90	15.38	15.47	15.47	-2.34%	1,430,511
Apr 21, 2026	16.15	16.15	15.75	15.84	15.84	-1.98%	1,721,156
Apr 20, 2026	16.39	16.46	16.00	16.16	16.16	-1.34%	1,240,493
Apr 19, 2026	16.52	16.54	16.35	16.38	16.38	-0.97%	1,024,030
Apr 16, 2026	16.47	16.60	16.45	16.54	16.54	0.73%	1,956,108
Apr 15, 2026	16.55	16.58	16.35	16.42	16.42	-0.79%	2,113,460
Apr 14, 2026	16.49	16.62	16.43	16.55	16.55	0.49%	1,330,501
Apr 13, 2026	16.60	16.67	16.43	16.47	16.47	-0.24%	1,720,367
Apr 12, 2026	16.50	16.69	16.40	16.51	16.51	-0.84%	2,634,410
Apr 9, 2026	16.39	16.80	16.30	16.65	16.65	0.30%	2,951,430
Apr 8, 2026	16.10	16.75	16.10	16.60	16.60	4.80%	5,455,463
Apr 7, 2026	16.28	16.28	15.77	15.84	15.84	-3.41%	3,307,938
Apr 6, 2026	16.44	16.50	16.24	16.40	16.40	0.61%	2,676,600
Apr 5, 2026	15.96	16.60	15.87	16.30	16.30	2.13%	4,213,919
Apr 2, 2026	16.09	16.29	15.96	15.96	15.96	-0.25%	3,074,912
Apr 1, 2026	16.11	16.32	15.92	16.00	16.00	-1.11%	2,658,833
Mar 31, 2026	16.04	16.18	15.75	16.18	16.18	0.87%	3,417,179
Mar 30, 2026	15.68	16.17	15.55	16.04	16.04	2.43%	5,544,280
Mar 29, 2026	15.30	15.72	15.27	15.66	15.66	2.55%	2,931,905
Mar 26, 2026	15.21	15.50	15.16	15.27	15.27	0.20%	3,347,524
Mar 25, 2026	15.06	15.29	15.06	15.24	15.24	1.20%	1,693,147
Mar 24, 2026	15.44	15.55	15.00	15.06	15.06	-2.90%	2,890,451
Mar 16, 2026	15.20	15.55	14.88	15.51	15.51	2.38%	2,332,433
Mar 15, 2026	15.08	15.32	14.71	15.15	15.15	1.00%	1,955,974