TADAWUL:2310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.44	11.61	11.38	11.58	11.58	1.22%	865,964
Nov 1, 2026	11.72	11.72	11.40	11.44	11.44	-3.38%	1,241,260
Oct 29, 2026	11.74	11.95	11.74	11.84	11.84	1.20%	1,721,601
Oct 28, 2026	11.68	11.78	11.46	11.70	11.70	1.39%	1,798,460
Oct 27, 2026	11.49	11.84	11.37	11.54	11.54	0.52%	3,900,517
Oct 26, 2026	11.20	11.54	11.06	11.48	11.48	3.80%	1,712,788
Oct 25, 2026	11.35	11.71	11.04	11.06	11.06	-2.56%	1,680,747
Oct 22, 2026	11.45	11.48	11.22	11.35	11.35	-1.30%	2,268,790
Oct 21, 2026	11.49	11.70	11.43	11.50	11.50	0.09%	1,616,172
Oct 20, 2026	11.85	11.97	11.45	11.49	11.49	-3.04%	1,662,495
Oct 19, 2026	11.48	11.95	11.35	11.85	11.85	3.22%	3,012,424
Oct 18, 2026	11.58	11.68	11.47	11.48	11.48	0.53%	1,047,394
Oct 15, 2026	11.52	11.58	11.30	11.42	11.42	-0.87%	1,848,655
Oct 14, 2026	11.91	11.92	11.50	11.52	11.52	-3.36%	1,992,596
Oct 13, 2026	11.90	12.07	11.90	11.92	11.92	0.17%	751,757
Oct 12, 2026	12.00	12.00	11.80	11.90	11.90	-0.83%	895,190
Oct 11, 2026	11.75	12.04	11.73	12.00	12.00	0.84%	841,428
Oct 8, 2026	12.02	12.08	11.85	11.90	11.90	-1.00%	721,811
Oct 7, 2026	12.22	12.27	12.02	12.02	12.02	-1.64%	943,162
Oct 6, 2026	12.10	12.24	12.00	12.22	12.22	0.99%	945,978
Oct 5, 2026	12.14	12.14	11.85	12.10	12.10	0.08%	967,803
Oct 4, 2026	12.00	12.15	11.94	12.09	12.09	1.34%	1,105,362
Oct 1, 2026	11.85	11.97	11.73	11.93	11.93	1.27%	863,450
Sep 30, 2026	12.06	12.08	11.78	11.78	11.78	-2.24%	1,635,493
Sep 29, 2026	12.22	12.22	12.05	12.05	12.05	-1.07%	701,281
Sep 28, 2026	12.33	12.34	12.17	12.18	12.18	-1.38%	562,041
Sep 27, 2026	12.19	12.38	12.19	12.35	12.35	1.40%	635,709
Sep 24, 2026	12.31	12.40	12.12	12.18	12.18	-1.06%	1,090,748
Sep 22, 2026	12.04	12.35	12.00	12.31	12.31	2.16%	1,503,311
Sep 21, 2026	12.09	12.10	11.92	12.05	12.05	-0.08%	2,324,241
Sep 20, 2026	12.27	12.28	12.06	12.06	12.06	-1.71%	2,211,789
Sep 17, 2026	12.50	12.54	12.27	12.27	12.27	-2.15%	3,173,644
Sep 16, 2026	12.53	12.70	12.44	12.54	12.54	0.08%	1,546,199
Sep 15, 2026	12.82	12.82	12.51	12.53	12.53	-2.49%	1,232,981
Sep 14, 2026	12.95	12.95	12.74	12.85	12.85	-0.70%	1,260,906
Sep 13, 2026	13.10	13.10	12.83	12.94	12.94	-1.60%	1,001,865
Sep 10, 2026	13.16	13.28	13.10	13.15	13.15	-0.15%	808,301
Sep 9, 2026	13.14	13.17	13.03	13.17	13.17	0.53%	1,172,928
Sep 8, 2026	13.18	13.18	13.09	13.10	13.10	-0.38%	778,174
Sep 7, 2026	13.22	13.26	13.15	13.15	13.15	-0.53%	732,793
Sep 6, 2026	13.20	13.37	13.19	13.22	13.22	0.23%	642,332
Sep 3, 2026	13.14	13.35	13.10	13.19	13.19	0.38%	1,609,793
Sep 2, 2026	13.27	13.27	13.09	13.14	13.14	-0.98%	1,043,857
Sep 1, 2026	13.20	13.34	13.10	13.27	13.27	0.45%	1,516,589
Aug 31, 2026	13.47	13.47	13.20	13.21	13.21	-1.64%	2,029,911
Aug 30, 2026	13.46	13.54	13.40	13.43	13.43	-0.22%	560,224
Aug 27, 2026	13.47	13.54	13.44	13.46	13.46	-0.22%	1,092,491
Aug 26, 2026	13.34	13.50	13.29	13.49	13.49	1.05%	1,134,479
Aug 25, 2026	13.65	13.65	13.35	13.35	13.35	-1.84%	1,683,708
Aug 24, 2026	13.36	13.65	13.32	13.60	13.60	1.87%	2,275,686