TADAWUL:2310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.79	13.79	13.45	13.50	13.50	-2.10%	1,741,588
Jul 19, 2026	13.78	13.81	13.50	13.79	13.79	-0.14%	830,427
Jul 16, 2026	13.87	13.94	13.79	13.81	13.81	-0.50%	1,038,636
Jul 15, 2026	13.95	14.00	13.87	13.88	13.88	-0.50%	902,259
Jul 14, 2026	14.10	14.15	13.90	13.95	13.95	-1.41%	1,704,192
Jul 13, 2026	14.08	14.26	14.08	14.15	14.15	0.07%	1,226,454
Jul 12, 2026	14.04	14.14	14.00	14.14	14.14	0.71%	566,473
Jul 9, 2026	14.20	14.22	14.04	14.04	14.04	-1.27%	706,464
Jul 8, 2026	14.14	14.27	13.97	14.22	14.22	0.42%	1,764,410
Jul 7, 2026	14.20	14.23	14.13	14.16	14.16	-0.56%	1,135,074
Jul 6, 2026	14.30	14.33	14.17	14.24	14.24	-0.63%	599,815
Jul 5, 2026	14.33	14.35	14.24	14.33	14.33	-	399,660
Jul 2, 2026	14.62	14.62	14.24	14.33	14.33	-0.97%	1,193,883
Jul 1, 2026	14.47	14.69	14.43	14.47	14.47	1.12%	1,957,229
Jun 30, 2026	14.37	14.62	14.20	14.31	14.31	-0.62%	1,423,177
Jun 29, 2026	14.74	14.74	14.32	14.40	14.40	-2.31%	1,776,117
Jun 28, 2026	14.79	14.89	14.65	14.74	14.74	0.27%	908,260
Jun 25, 2026	14.15	15.07	14.03	14.70	14.70	4.78%	9,034,655
Jun 24, 2026	14.01	14.16	14.00	14.03	14.03	-0.21%	853,772
Jun 23, 2026	13.88	14.08	13.83	14.06	14.06	1.30%	1,146,763
Jun 22, 2026	13.99	13.99	13.82	13.88	13.88	-0.72%	1,562,317
Jun 21, 2026	14.00	14.12	13.98	13.98	13.98	-0.14%	594,318
Jun 18, 2026	13.99	14.16	13.99	14.00	14.00	0.21%	1,295,796
Jun 17, 2026	14.22	14.22	13.95	13.97	13.97	-1.76%	1,875,088
Jun 16, 2026	14.27	14.31	14.22	14.22	14.22	-0.35%	1,112,401
Jun 15, 2026	14.34	14.35	14.18	14.27	14.27	0.21%	1,636,516
Jun 14, 2026	14.12	14.40	14.12	14.24	14.24	1.35%	1,903,981
Jun 11, 2026	14.16	14.21	14.05	14.05	14.05	-0.99%	1,622,341
Jun 10, 2026	14.18	14.23	14.12	14.19	14.19	-	1,688,835
Jun 9, 2026	14.29	14.56	14.19	14.19	14.19	-0.84%	2,017,129
Jun 8, 2026	14.20	14.31	14.10	14.31	14.31	0.77%	1,012,751
Jun 7, 2026	14.32	14.32	14.18	14.20	14.20	-0.91%	1,969,219
Jun 4, 2026	14.60	14.62	14.31	14.33	14.33	-1.71%	1,909,868
Jun 3, 2026	14.55	14.66	14.48	14.58	14.58	0.14%	1,401,161
Jun 2, 2026	14.46	14.78	14.46	14.56	14.56	0.69%	1,635,907
Jun 1, 2026	14.77	14.77	14.45	14.46	14.46	-2.17%	2,018,645
May 31, 2026	14.78	14.97	14.77	14.78	14.78	-0.14%	939,435
May 21, 2026	14.88	14.97	14.78	14.80	14.80	-0.07%	2,119,026
May 20, 2026	14.82	14.90	14.75	14.81	14.81	-0.07%	1,049,562
May 19, 2026	14.88	15.02	14.73	14.82	14.82	-0.54%	1,510,958
May 18, 2026	15.07	15.22	14.86	14.90	14.90	-1.13%	1,537,656
May 17, 2026	15.25	15.25	15.00	15.07	15.07	-1.25%	1,208,563
May 14, 2026	15.43	15.51	15.17	15.26	15.26	-1.42%	1,292,942
May 13, 2026	15.62	15.72	15.47	15.48	15.48	-1.02%	1,335,961
May 12, 2026	16.00	16.20	15.61	15.64	15.64	-1.64%	1,700,846
May 11, 2026	15.66	16.04	15.65	15.90	15.90	1.08%	1,503,505
May 10, 2026	15.53	15.80	15.53	15.73	15.73	0.32%	575,598
May 7, 2026	15.64	15.72	15.40	15.68	15.68	0.26%	998,147
May 6, 2026	16.00	16.01	15.50	15.64	15.64	-2.31%	2,072,073
May 5, 2026	16.07	16.26	15.82	16.01	16.01	-2.97%	3,947,431