TADAWUL:2310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 28, 2026	14.79	14.89	14.65	14.74	14.74	0.27%	908,260
Jun 25, 2026	14.15	15.07	14.03	14.70	14.70	4.78%	9,034,655
Jun 24, 2026	14.01	14.16	14.00	14.03	14.03	-0.21%	853,772
Jun 23, 2026	13.88	14.08	13.83	14.06	14.06	1.30%	1,146,763
Jun 22, 2026	13.99	13.99	13.82	13.88	13.88	-0.72%	1,562,317
Jun 21, 2026	14.00	14.12	13.98	13.98	13.98	-0.14%	594,318
Jun 18, 2026	13.99	14.16	13.99	14.00	14.00	0.21%	1,295,796
Jun 17, 2026	14.22	14.22	13.95	13.97	13.97	-1.76%	1,875,088
Jun 16, 2026	14.27	14.31	14.22	14.22	14.22	-0.35%	1,112,401
Jun 15, 2026	14.34	14.35	14.18	14.27	14.27	0.21%	1,636,516
Jun 14, 2026	14.12	14.40	14.12	14.24	14.24	1.35%	1,903,981
Jun 11, 2026	14.16	14.21	14.05	14.05	14.05	-0.99%	1,622,341
Jun 10, 2026	14.18	14.23	14.12	14.19	14.19	-	1,688,835
Jun 9, 2026	14.29	14.56	14.19	14.19	14.19	-0.84%	2,017,129
Jun 8, 2026	14.20	14.31	14.10	14.31	14.31	0.77%	1,012,751
Jun 7, 2026	14.32	14.32	14.18	14.20	14.20	-0.91%	1,969,219
Jun 4, 2026	14.60	14.62	14.31	14.33	14.33	-1.71%	1,909,868
Jun 3, 2026	14.55	14.66	14.48	14.58	14.58	0.14%	1,401,161
Jun 2, 2026	14.46	14.78	14.46	14.56	14.56	0.69%	1,635,907
Jun 1, 2026	14.77	14.77	14.45	14.46	14.46	-2.17%	2,018,645
May 31, 2026	14.78	14.97	14.77	14.78	14.78	-0.14%	939,435
May 21, 2026	14.88	14.97	14.78	14.80	14.80	-0.07%	2,119,026
May 20, 2026	14.82	14.90	14.75	14.81	14.81	-0.07%	1,049,562
May 19, 2026	14.88	15.02	14.73	14.82	14.82	-0.54%	1,510,958
May 18, 2026	15.07	15.22	14.86	14.90	14.90	-1.13%	1,537,656
May 17, 2026	15.25	15.25	15.00	15.07	15.07	-1.25%	1,208,563
May 14, 2026	15.43	15.51	15.17	15.26	15.26	-1.42%	1,292,942
May 13, 2026	15.62	15.72	15.47	15.48	15.48	-1.02%	1,335,961
May 12, 2026	16.00	16.20	15.61	15.64	15.64	-1.64%	1,700,846
May 11, 2026	15.66	16.04	15.65	15.90	15.90	1.08%	1,503,505
May 10, 2026	15.53	15.80	15.53	15.73	15.73	0.32%	575,598
May 7, 2026	15.64	15.72	15.40	15.68	15.68	0.26%	998,147
May 6, 2026	16.00	16.01	15.50	15.64	15.64	-2.31%	2,072,073
May 5, 2026	16.07	16.26	15.82	16.01	16.01	-2.97%	3,947,431
May 4, 2026	16.39	16.59	16.19	16.50	16.50	0.61%	3,198,012
May 3, 2026	16.51	16.74	16.31	16.40	16.40	2.18%	4,647,241
Apr 30, 2026	15.92	16.37	15.79	16.05	16.05	0.63%	3,611,001
Apr 29, 2026	15.81	15.95	15.65	15.95	15.95	0.89%	1,265,468
Apr 28, 2026	16.00	16.05	15.76	15.81	15.81	-1.19%	1,550,060
Apr 27, 2026	15.50	16.11	15.39	16.00	16.00	3.23%	3,876,596
Apr 26, 2026	15.09	15.72	15.09	15.50	15.50	2.72%	1,513,071
Apr 23, 2026	15.39	15.51	14.96	15.09	15.09	-2.46%	1,661,021
Apr 22, 2026	15.83	15.90	15.38	15.47	15.47	-2.34%	1,430,511
Apr 21, 2026	16.15	16.15	15.75	15.84	15.84	-1.98%	1,721,156
Apr 20, 2026	16.39	16.46	16.00	16.16	16.16	-1.34%	1,240,493
Apr 19, 2026	16.52	16.54	16.35	16.38	16.38	-0.97%	1,024,030
Apr 16, 2026	16.47	16.60	16.45	16.54	16.54	0.73%	1,956,108
Apr 15, 2026	16.55	16.58	16.35	16.42	16.42	-0.79%	2,113,460
Apr 14, 2026	16.49	16.62	16.43	16.55	16.55	0.49%	1,330,501
Apr 13, 2026	16.60	16.67	16.43	16.47	16.47	-0.24%	1,720,367