TADAWUL:2310 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.04	12.35	12.00	12.32	12.32	2.24%	1,287,550
Sep 21, 2026	12.09	12.10	11.92	12.05	12.05	-0.08%	2,324,241
Sep 20, 2026	12.27	12.28	12.06	12.06	12.06	-1.71%	2,211,789
Sep 17, 2026	12.50	12.54	12.27	12.27	12.27	-2.15%	3,173,644
Sep 16, 2026	12.53	12.70	12.44	12.54	12.54	0.08%	1,546,199
Sep 15, 2026	12.82	12.82	12.51	12.53	12.53	-2.49%	1,232,981
Sep 14, 2026	12.95	12.95	12.74	12.85	12.85	-0.70%	1,260,906
Sep 13, 2026	13.10	13.10	12.83	12.94	12.94	-1.60%	1,001,865
Sep 10, 2026	13.16	13.28	13.10	13.15	13.15	-0.15%	808,301
Sep 9, 2026	13.14	13.17	13.03	13.17	13.17	0.53%	1,172,928
Sep 8, 2026	13.18	13.18	13.09	13.10	13.10	-0.38%	778,174
Sep 7, 2026	13.22	13.26	13.15	13.15	13.15	-0.53%	732,793
Sep 6, 2026	13.20	13.37	13.19	13.22	13.22	0.23%	642,332
Sep 3, 2026	13.14	13.35	13.10	13.19	13.19	0.38%	1,609,793
Sep 2, 2026	13.27	13.27	13.09	13.14	13.14	-0.98%	1,043,857
Sep 1, 2026	13.20	13.34	13.10	13.27	13.27	0.45%	1,516,589
Aug 31, 2026	13.47	13.47	13.20	13.21	13.21	-1.64%	2,029,911
Aug 30, 2026	13.46	13.54	13.40	13.43	13.43	-0.22%	560,224
Aug 27, 2026	13.47	13.54	13.44	13.46	13.46	-0.22%	1,092,491
Aug 26, 2026	13.34	13.50	13.29	13.49	13.49	1.05%	1,134,479
Aug 25, 2026	13.65	13.65	13.35	13.35	13.35	-1.84%	1,683,708
Aug 24, 2026	13.36	13.65	13.32	13.60	13.60	1.87%	2,275,686
Aug 23, 2026	13.25	13.38	13.18	13.35	13.35	1.29%	1,278,476
Aug 20, 2026	13.13	13.18	13.05	13.18	13.18	0.30%	1,562,243
Aug 19, 2026	13.28	13.38	13.13	13.14	13.14	-1.20%	645,143
Aug 18, 2026	13.46	13.62	13.24	13.30	13.30	-0.97%	1,650,756
Aug 17, 2026	13.21	13.47	13.17	13.43	13.43	1.59%	1,012,411
Aug 16, 2026	13.15	13.40	13.15	13.22	13.22	0.76%	602,864
Aug 13, 2026	13.12	13.15	13.05	13.12	13.12	-	593,143
Aug 12, 2026	13.20	13.27	13.12	13.12	13.12	-0.68%	780,553
Aug 11, 2026	13.20	13.34	13.12	13.21	13.21	0.08%	1,056,015
Aug 10, 2026	12.98	13.26	12.98	13.20	13.20	1.54%	953,107
Aug 9, 2026	13.05	13.07	12.95	13.00	13.00	-0.08%	710,581
Aug 6, 2026	13.28	13.28	12.95	13.01	13.01	-2.03%	1,487,412
Aug 5, 2026	13.24	13.40	13.18	13.28	13.28	0.30%	1,035,594
Aug 4, 2026	13.24	13.36	13.10	13.24	13.24	-	1,601,655
Aug 3, 2026	12.95	13.24	12.95	13.24	13.24	2.32%	1,546,351
Aug 2, 2026	12.85	13.08	12.66	12.94	12.94	1.65%	1,057,070
Jul 30, 2026	13.00	13.12	12.72	12.73	12.73	-2.38%	2,031,830
Jul 29, 2026	13.36	13.36	12.96	13.04	13.04	-2.40%	2,226,856
Jul 28, 2026	13.55	13.55	13.33	13.36	13.36	-1.76%	1,430,800
Jul 27, 2026	13.48	13.67	13.47	13.60	13.60	0.82%	1,112,785
Jul 26, 2026	13.40	13.52	13.21	13.49	13.49	0.67%	984,807
Jul 23, 2026	13.51	13.56	13.38	13.40	13.40	-1.47%	1,862,700
Jul 22, 2026	13.50	13.69	13.27	13.60	13.60	-0.22%	2,098,881
Jul 21, 2026	13.48	13.70	13.41	13.63	13.63	0.96%	807,380
Jul 20, 2026	13.79	13.79	13.45	13.50	13.50	-2.10%	1,741,588
Jul 19, 2026	13.78	13.81	13.50	13.79	13.79	-0.14%	830,427
Jul 16, 2026	13.87	13.94	13.79	13.81	13.81	-0.50%	1,038,636
Jul 15, 2026	13.95	14.00	13.87	13.88	13.88	-0.50%	902,259