Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
62.90
+0.65 (1.04%)
Oct 29, 2025, 3:13 PM AST

TADAWUL:2320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202562.2562.7561.8062.7062.700.72%174,568
Oct 28, 202562.4562.8061.5062.2562.25-0.64%338,313
Oct 27, 202562.5563.5062.3062.6562.65-300,212
Oct 26, 202562.3063.0562.3062.6562.650.56%471,032
Oct 23, 202562.5563.1561.7062.3062.30-0.08%471,032
Oct 22, 202562.0062.5561.3562.3562.350.89%292,924
Oct 21, 202562.9063.0561.7561.8061.80-1.28%163,895
Oct 20, 202561.7063.2061.5562.6062.601.79%462,819
Oct 19, 202561.9062.4061.4061.5061.50-0.65%154,281
Oct 16, 202562.1563.0061.6561.9061.90-1.28%466,211
Oct 15, 202563.0063.3062.2062.7062.70-0.24%288,982
Oct 14, 202563.3063.6562.1562.8562.85-373,398
Oct 13, 202560.7562.9560.7562.8562.853.97%592,865
Oct 12, 202561.0061.7560.4060.4560.45-2.34%357,648
Oct 9, 202561.5062.7561.1061.9061.900.65%408,272
Oct 8, 202560.0561.5560.0561.5061.502.50%496,341
Oct 7, 202559.7561.2059.4560.0060.000.50%541,327
Oct 6, 202559.2060.5059.2059.7059.700.84%547,694
Oct 5, 202559.2059.8058.4559.2059.201.02%465,229
Oct 2, 202557.0558.6056.7558.6058.602.99%346,126
Oct 1, 202557.9058.7556.9056.9056.90-1.56%601,550
Sep 30, 202558.6059.2057.5057.8057.80-0.34%601,550
Sep 29, 202556.2058.2556.2058.0058.002.65%377,349
Sep 28, 202557.0057.8556.5056.5056.50-1.57%269,066
Sep 25, 202557.3057.6056.3557.4057.400.61%452,473
Sep 24, 202555.9557.4055.9557.0557.051.97%590,015
Sep 22, 202555.8056.0555.1555.9555.95-0.18%210,261
Sep 21, 202555.8056.2055.4556.0556.050.54%194,473
Sep 18, 202554.8056.1054.3055.7555.751.73%330,956
Sep 17, 202554.7055.3054.4554.8054.800.27%161,875
Sep 16, 202554.2555.3054.2554.6554.650.37%183,631
Sep 15, 202554.1054.6053.6554.4554.451.11%124,473
Sep 14, 202554.2554.4553.2053.8553.85-0.74%205,736
Sep 11, 202555.1056.0554.2554.2554.25-1.54%326,711
Sep 10, 202555.3055.3554.3555.1055.10-151,665
Sep 9, 202555.0055.2554.6055.1055.101.01%219,603
Sep 8, 202554.3555.3553.5554.5554.550.37%541,122
Sep 7, 202556.2056.4054.3554.3554.35-3.29%265,966
Sep 4, 202556.7557.0056.1056.2056.20-0.97%195,542
Sep 3, 202555.5557.1555.5556.7556.752.16%315,212
Sep 2, 202555.2556.3054.2555.5555.550.54%426,235
Sep 1, 202556.2057.2055.2055.2555.25-1.60%395,653
Aug 31, 202556.6057.1556.0056.1556.15-2.01%198,346
Aug 28, 202557.8558.2056.6057.3057.30-0.95%150,728
Aug 27, 202558.0058.4057.4557.8557.85-0.17%211,289
Aug 26, 202557.7058.1557.3557.9557.950.52%212,532
Aug 25, 202556.8558.4056.5057.6557.651.41%372,841
Aug 24, 202559.0059.0556.4556.8556.85-3.15%500,877
Aug 21, 202558.8058.9558.0558.7058.70-0.17%401,471
Aug 20, 202558.9559.6058.6058.8058.80-0.25%295,796