Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia · Delayed Price · Currency is SAR 66.75
+0.50 (0.75%)
Nov 19, 2025, 10:05 AM AST
TADAWUL:2320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 65.50 | 66.70 | 65.10 | 66.25 | 66.25 | 0.38% | 275,270 |
| Nov 17, 2025 | 66.30 | 67.20 | 65.05 | 66.00 | 66.00 | -0.15% | 306,054 |
| Nov 16, 2025 | 67.20 | 67.70 | 66.00 | 66.10 | 66.10 | -1.78% | 208,086 |
| Nov 13, 2025 | 67.55 | 67.85 | 66.90 | 67.30 | 67.30 | -0.44% | 306,302 |
| Nov 12, 2025 | 67.70 | 68.50 | 67.10 | 67.60 | 67.60 | 0.15% | 407,408 |
| Nov 11, 2025 | 66.00 | 68.00 | 65.45 | 67.50 | 67.50 | 2.35% | 562,034 |
| Nov 10, 2025 | 64.50 | 66.80 | 64.20 | 65.95 | 65.95 | 2.81% | 619,836 |
| Nov 9, 2025 | 65.75 | 65.75 | 64.10 | 64.15 | 64.15 | -2.51% | 290,623 |
| Nov 6, 2025 | 67.00 | 68.15 | 65.30 | 65.80 | 65.80 | 4.61% | 1,924,258 |
| Nov 5, 2025 | 63.15 | 63.50 | 61.80 | 62.90 | 62.90 | -0.47% | 239,544 |
| Nov 4, 2025 | 64.30 | 64.30 | 63.15 | 63.20 | 63.20 | -1.79% | 277,021 |
| Nov 3, 2025 | 62.40 | 64.45 | 62.40 | 64.35 | 64.35 | 3.21% | 792,542 |
| Nov 2, 2025 | 62.65 | 62.90 | 62.20 | 62.35 | 62.35 | -0.48% | 102,353 |
| Oct 30, 2025 | 62.90 | 63.30 | 62.00 | 62.65 | 62.65 | -0.40% | 296,934 |
| Oct 29, 2025 | 62.25 | 62.95 | 61.80 | 62.90 | 62.90 | 1.04% | 239,352 |
| Oct 28, 2025 | 62.45 | 62.80 | 61.50 | 62.25 | 62.25 | -0.64% | 338,313 |
| Oct 27, 2025 | 62.55 | 63.50 | 62.30 | 62.65 | 62.65 | - | 300,212 |
| Oct 26, 2025 | 62.30 | 63.05 | 62.30 | 62.65 | 62.65 | 0.56% | 120,722 |
| Oct 23, 2025 | 62.55 | 63.15 | 61.70 | 62.30 | 62.30 | -0.08% | 471,032 |
| Oct 22, 2025 | 62.00 | 62.55 | 61.35 | 62.35 | 62.35 | 0.89% | 292,924 |
| Oct 21, 2025 | 62.90 | 63.05 | 61.75 | 61.80 | 61.80 | -1.28% | 163,895 |
| Oct 20, 2025 | 61.70 | 63.20 | 61.55 | 62.60 | 62.60 | 1.79% | 462,819 |
| Oct 19, 2025 | 61.90 | 62.40 | 61.40 | 61.50 | 61.50 | -0.65% | 154,281 |
| Oct 16, 2025 | 62.15 | 63.00 | 61.65 | 61.90 | 61.90 | -1.28% | 466,211 |
| Oct 15, 2025 | 63.00 | 63.30 | 62.20 | 62.70 | 62.70 | -0.24% | 288,982 |
| Oct 14, 2025 | 63.30 | 63.65 | 62.15 | 62.85 | 62.85 | - | 373,398 |
| Oct 13, 2025 | 60.75 | 62.95 | 60.75 | 62.85 | 62.85 | 3.97% | 592,865 |
| Oct 12, 2025 | 61.00 | 61.75 | 60.40 | 60.45 | 60.45 | -2.34% | 357,648 |
| Oct 9, 2025 | 61.50 | 62.75 | 61.10 | 61.90 | 61.90 | 0.65% | 408,272 |
| Oct 8, 2025 | 60.05 | 61.55 | 60.05 | 61.50 | 61.50 | 2.50% | 496,341 |
| Oct 7, 2025 | 59.75 | 61.20 | 59.45 | 60.00 | 60.00 | 0.50% | 541,327 |
| Oct 6, 2025 | 59.20 | 60.50 | 59.20 | 59.70 | 59.70 | 0.84% | 547,694 |
| Oct 5, 2025 | 59.20 | 59.80 | 58.45 | 59.20 | 59.20 | 1.02% | 465,229 |
| Oct 2, 2025 | 57.05 | 58.60 | 56.75 | 58.60 | 58.60 | 2.99% | 346,126 |
| Oct 1, 2025 | 57.90 | 58.75 | 56.90 | 56.90 | 56.90 | -1.56% | 372,936 |
| Sep 30, 2025 | 58.60 | 59.20 | 57.50 | 57.80 | 57.80 | -0.34% | 601,550 |
| Sep 29, 2025 | 56.20 | 58.25 | 56.20 | 58.00 | 58.00 | 2.65% | 377,349 |
| Sep 28, 2025 | 57.00 | 57.85 | 56.50 | 56.50 | 56.50 | -1.57% | 269,066 |
| Sep 25, 2025 | 57.30 | 57.60 | 56.35 | 57.40 | 57.40 | 0.61% | 452,473 |
| Sep 24, 2025 | 55.95 | 57.40 | 55.95 | 57.05 | 57.05 | 1.97% | 590,015 |
| Sep 22, 2025 | 55.80 | 56.05 | 55.15 | 55.95 | 55.95 | -0.18% | 210,261 |
| Sep 21, 2025 | 55.80 | 56.20 | 55.45 | 56.05 | 56.05 | 0.54% | 194,473 |
| Sep 18, 2025 | 54.80 | 56.10 | 54.30 | 55.75 | 55.75 | 1.73% | 330,956 |
| Sep 17, 2025 | 54.70 | 55.30 | 54.45 | 54.80 | 54.80 | 0.27% | 161,875 |
| Sep 16, 2025 | 54.25 | 55.30 | 54.25 | 54.65 | 54.65 | 0.37% | 183,631 |
| Sep 15, 2025 | 54.10 | 54.60 | 53.65 | 54.45 | 54.45 | 1.11% | 124,473 |
| Sep 14, 2025 | 54.25 | 54.45 | 53.20 | 53.85 | 53.85 | -0.74% | 205,736 |
| Sep 11, 2025 | 55.10 | 56.05 | 54.25 | 54.25 | 54.25 | -1.54% | 326,711 |
| Sep 10, 2025 | 55.30 | 55.35 | 54.35 | 55.10 | 55.10 | - | 151,665 |
| Sep 9, 2025 | 55.00 | 55.25 | 54.60 | 55.10 | 55.10 | 1.01% | 219,603 |