Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia · Delayed Price · Currency is SAR 59.75
+0.70 (1.19%)
At close: Mar 3, 2026
TADAWUL:2320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 58.00 | 59.75 | 56.95 | 59.75 | 59.75 | 1.19% | 494,089 |
| Mar 2, 2026 | 60.10 | 61.95 | 58.75 | 59.05 | 59.05 | -1.75% | 540,038 |
| Mar 1, 2026 | 57.05 | 62.00 | 57.05 | 60.10 | 60.10 | -4.53% | 269,149 |
| Feb 26, 2026 | 61.80 | 63.00 | 61.65 | 62.95 | 62.95 | 1.86% | 277,728 |
| Feb 25, 2026 | 63.15 | 63.15 | 61.40 | 61.80 | 61.80 | -1.04% | 279,453 |
| Feb 24, 2026 | 61.45 | 63.35 | 61.15 | 62.45 | 62.45 | 1.96% | 378,662 |
| Feb 23, 2026 | 66.00 | 66.50 | 60.30 | 61.25 | 61.25 | -6.77% | 1,072,135 |
| Feb 19, 2026 | 68.55 | 68.55 | 65.55 | 65.70 | 65.70 | -4.16% | 234,005 |
| Feb 18, 2026 | 67.30 | 68.75 | 66.70 | 68.55 | 68.55 | 2.24% | 205,382 |
| Feb 17, 2026 | 66.20 | 67.65 | 65.30 | 67.05 | 67.05 | 0.07% | 362,945 |
| Feb 16, 2026 | 67.80 | 67.95 | 66.75 | 67.00 | 67.00 | -1.18% | 148,584 |
| Feb 15, 2026 | 68.35 | 68.50 | 67.30 | 67.80 | 67.80 | -1.17% | 133,993 |
| Feb 12, 2026 | 69.75 | 69.75 | 67.70 | 68.60 | 68.60 | -1.72% | 390,558 |
| Feb 11, 2026 | 69.80 | 70.10 | 68.90 | 69.80 | 69.80 | -0.21% | 125,408 |
| Feb 10, 2026 | 70.20 | 70.25 | 69.75 | 69.95 | 69.95 | -0.99% | 143,604 |
| Feb 9, 2026 | 70.35 | 71.05 | 69.90 | 70.65 | 70.65 | 0.43% | 304,206 |
| Feb 8, 2026 | 70.80 | 71.00 | 69.50 | 70.35 | 70.35 | 0.57% | 168,802 |
| Feb 5, 2026 | 69.95 | 70.40 | 69.30 | 69.95 | 69.95 | -0.50% | 207,388 |
| Feb 4, 2026 | 70.60 | 71.45 | 70.00 | 70.30 | 70.30 | -0.42% | 275,546 |
| Feb 3, 2026 | 71.00 | 72.00 | 69.80 | 70.60 | 70.60 | -0.49% | 376,904 |
| Feb 2, 2026 | 69.00 | 71.40 | 68.80 | 70.95 | 70.95 | 2.16% | 415,288 |
| Feb 1, 2026 | 70.00 | 70.15 | 68.40 | 69.45 | 69.45 | -0.79% | 242,055 |
| Jan 29, 2026 | 71.05 | 71.10 | 70.00 | 70.00 | 70.00 | -1.82% | 313,545 |
| Jan 28, 2026 | 69.90 | 71.65 | 69.35 | 71.30 | 71.30 | 2.00% | 576,744 |
| Jan 27, 2026 | 68.55 | 70.00 | 68.55 | 69.90 | 69.90 | 1.97% | 383,899 |
| Jan 26, 2026 | 67.80 | 68.55 | 67.40 | 68.55 | 68.55 | 1.11% | 363,904 |
| Jan 25, 2026 | 67.60 | 68.10 | 67.45 | 67.80 | 67.80 | 0.30% | 172,559 |
| Jan 22, 2026 | 65.40 | 67.60 | 65.40 | 67.60 | 67.60 | 3.60% | 404,178 |
| Jan 21, 2026 | 65.45 | 66.85 | 65.15 | 65.25 | 65.25 | -0.31% | 344,761 |
| Jan 20, 2026 | 65.40 | 66.50 | 65.30 | 65.45 | 65.45 | 0.08% | 281,581 |
| Jan 19, 2026 | 64.40 | 65.40 | 62.80 | 65.40 | 65.40 | 1.47% | 744,348 |
| Jan 18, 2026 | 65.70 | 66.00 | 64.45 | 64.45 | 64.45 | -0.92% | 216,981 |
| Jan 15, 2026 | 66.90 | 67.05 | 65.05 | 65.05 | 65.05 | -2.84% | 291,654 |
| Jan 14, 2026 | 66.00 | 67.75 | 65.70 | 66.95 | 66.95 | 2.06% | 615,745 |
| Jan 13, 2026 | 66.40 | 66.85 | 65.00 | 65.60 | 65.60 | 0.61% | 610,825 |
| Jan 12, 2026 | 65.75 | 65.80 | 65.00 | 65.20 | 65.20 | - | 379,980 |
| Jan 11, 2026 | 64.55 | 65.80 | 64.55 | 65.20 | 65.20 | 0.77% | 139,789 |
| Jan 8, 2026 | 65.00 | 65.55 | 63.95 | 64.70 | 64.70 | -0.46% | 401,352 |
| Jan 7, 2026 | 66.25 | 66.75 | 64.55 | 65.00 | 65.00 | 1.56% | 744,449 |
| Jan 6, 2026 | 61.20 | 64.70 | 61.00 | 64.00 | 64.00 | 5.18% | 980,891 |
| Jan 5, 2026 | 61.95 | 62.60 | 60.00 | 60.85 | 60.85 | -1.62% | 564,710 |
| Jan 4, 2026 | 64.10 | 64.25 | 61.70 | 61.85 | 61.85 | -4.33% | 222,658 |
| Jan 1, 2026 | 64.35 | 65.30 | 63.85 | 64.65 | 64.65 | 0.47% | 94,430 |
| Dec 31, 2025 | 62.70 | 64.95 | 61.95 | 64.35 | 64.35 | 3.54% | 483,552 |
| Dec 30, 2025 | 63.55 | 63.80 | 60.75 | 62.15 | 62.15 | -3.27% | 580,602 |
| Dec 29, 2025 | 66.40 | 66.40 | 63.60 | 64.25 | 64.25 | -3.24% | 390,597 |
| Dec 28, 2025 | 66.20 | 66.40 | 64.65 | 66.40 | 66.40 | -0.08% | 252,953 |
| Dec 25, 2025 | 67.30 | 67.80 | 66.25 | 66.45 | 66.45 | -1.26% | 70,687 |
| Dec 24, 2025 | 68.45 | 68.45 | 67.10 | 67.30 | 67.30 | -1.68% | 126,469 |
| Dec 23, 2025 | 68.45 | 69.10 | 67.85 | 68.45 | 68.45 | -1.01% | 111,324 |