Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia · Delayed Price · Currency is SAR 62.15
-2.10 (-3.27%)
Dec 30, 2025, 3:18 PM AST
TADAWUL:2320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 66.40 | 66.40 | 63.60 | 64.25 | 64.25 | -3.24% | 390,597 |
| Dec 28, 2025 | 66.20 | 66.40 | 64.65 | 66.40 | 66.40 | -0.08% | 252,953 |
| Dec 25, 2025 | 67.30 | 67.80 | 66.25 | 66.45 | 66.45 | -1.26% | 70,687 |
| Dec 24, 2025 | 68.45 | 68.45 | 67.10 | 67.30 | 67.30 | -1.68% | 126,469 |
| Dec 23, 2025 | 68.45 | 69.10 | 67.85 | 68.45 | 68.45 | -1.01% | 111,324 |
| Dec 22, 2025 | 68.35 | 69.15 | 67.35 | 69.15 | 69.15 | 2.52% | 201,112 |
| Dec 21, 2025 | 68.25 | 68.60 | 67.45 | 67.45 | 67.45 | -0.37% | 82,181 |
| Dec 18, 2025 | 67.90 | 68.60 | 67.10 | 67.70 | 67.70 | 0.07% | 238,580 |
| Dec 17, 2025 | 67.60 | 67.70 | 66.30 | 67.65 | 67.65 | -0.15% | 332,826 |
| Dec 16, 2025 | 69.00 | 69.30 | 67.65 | 67.75 | 67.75 | -1.81% | 235,182 |
| Dec 15, 2025 | 68.80 | 69.75 | 67.65 | 69.00 | 69.00 | 0.44% | 316,638 |
| Dec 14, 2025 | 69.55 | 70.55 | 68.20 | 68.70 | 68.70 | -1.22% | 293,758 |
| Dec 11, 2025 | 68.75 | 69.85 | 68.45 | 69.55 | 69.55 | 1.16% | 280,558 |
| Dec 10, 2025 | 68.90 | 69.80 | 68.75 | 68.75 | 68.75 | -0.36% | 364,755 |
| Dec 9, 2025 | 67.80 | 69.20 | 67.40 | 69.00 | 69.00 | 1.77% | 523,082 |
| Dec 8, 2025 | 67.00 | 68.80 | 66.75 | 67.80 | 67.80 | 1.19% | 328,254 |
| Dec 7, 2025 | 68.30 | 68.30 | 66.80 | 67.00 | 67.00 | -2.19% | 197,560 |
| Dec 4, 2025 | 68.90 | 69.85 | 68.10 | 68.50 | 68.50 | -0.29% | 522,374 |
| Dec 3, 2025 | 66.35 | 68.80 | 66.35 | 68.70 | 68.70 | 3.54% | 529,578 |
| Dec 2, 2025 | 64.15 | 66.35 | 64.15 | 66.35 | 66.35 | 3.59% | 347,369 |
| Dec 1, 2025 | 64.10 | 65.90 | 64.05 | 64.05 | 64.05 | -1.39% | 281,446 |
| Nov 30, 2025 | 65.80 | 66.20 | 64.00 | 64.95 | 63.95 | -1.29% | 267,544 |
| Nov 27, 2025 | 65.00 | 65.85 | 64.60 | 65.80 | 64.79 | 2.17% | 218,192 |
| Nov 26, 2025 | 64.60 | 64.85 | 63.30 | 64.40 | 63.41 | -0.31% | 194,413 |
| Nov 25, 2025 | 65.90 | 66.55 | 64.05 | 64.60 | 63.61 | -2.93% | 285,333 |
| Nov 24, 2025 | 66.95 | 66.95 | 65.55 | 66.55 | 65.53 | -0.22% | 248,370 |
| Nov 23, 2025 | 66.70 | 67.75 | 66.70 | 66.70 | 65.67 | - | 209,181 |
| Nov 20, 2025 | 65.10 | 67.00 | 65.05 | 66.70 | 65.67 | 2.46% | 337,611 |
| Nov 19, 2025 | 66.50 | 67.00 | 64.85 | 65.10 | 64.10 | -1.74% | 177,895 |
| Nov 18, 2025 | 65.50 | 66.70 | 65.10 | 66.25 | 65.23 | 0.38% | 275,270 |
| Nov 17, 2025 | 66.30 | 67.20 | 65.05 | 66.00 | 64.98 | -0.15% | 306,054 |
| Nov 16, 2025 | 67.20 | 67.70 | 66.00 | 66.10 | 65.08 | -1.78% | 208,086 |
| Nov 13, 2025 | 67.55 | 67.85 | 66.90 | 67.30 | 66.26 | -0.44% | 306,302 |
| Nov 12, 2025 | 67.70 | 68.50 | 67.10 | 67.60 | 66.56 | 0.15% | 407,408 |
| Nov 11, 2025 | 66.00 | 68.00 | 65.45 | 67.50 | 66.46 | 2.35% | 562,034 |
| Nov 10, 2025 | 64.50 | 66.80 | 64.20 | 65.95 | 64.93 | 2.81% | 619,836 |
| Nov 9, 2025 | 65.75 | 65.75 | 64.10 | 64.15 | 63.16 | -2.51% | 290,623 |
| Nov 6, 2025 | 67.00 | 68.15 | 65.30 | 65.80 | 64.79 | 4.61% | 1,924,258 |
| Nov 5, 2025 | 63.15 | 63.50 | 61.80 | 62.90 | 61.93 | -0.47% | 239,544 |
| Nov 4, 2025 | 64.30 | 64.30 | 63.15 | 63.20 | 62.23 | -1.79% | 277,021 |
| Nov 3, 2025 | 62.40 | 64.45 | 62.40 | 64.35 | 63.36 | 3.21% | 792,542 |
| Nov 2, 2025 | 62.65 | 62.90 | 62.20 | 62.35 | 61.39 | -0.48% | 102,353 |
| Oct 30, 2025 | 62.90 | 63.30 | 62.00 | 62.65 | 61.69 | -0.40% | 296,934 |
| Oct 29, 2025 | 62.25 | 62.95 | 61.80 | 62.90 | 61.93 | 1.04% | 239,352 |
| Oct 28, 2025 | 62.45 | 62.80 | 61.50 | 62.25 | 61.29 | -0.64% | 338,313 |
| Oct 27, 2025 | 62.55 | 63.50 | 62.30 | 62.65 | 61.69 | - | 300,212 |
| Oct 26, 2025 | 62.30 | 63.05 | 62.30 | 62.65 | 61.69 | 0.56% | 120,722 |
| Oct 23, 2025 | 62.55 | 63.15 | 61.70 | 62.30 | 61.34 | -0.08% | 471,032 |
| Oct 22, 2025 | 62.00 | 62.55 | 61.35 | 62.35 | 61.39 | 0.89% | 292,924 |
| Oct 21, 2025 | 62.90 | 63.05 | 61.75 | 61.80 | 60.85 | -1.28% | 163,895 |