Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia · Delayed Price · Currency is SAR 58.85
+0.25 (0.43%)
Aug 13, 2026, 3:16 PM AST
TADAWUL:2320 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 58.75 | 59.20 | 58.30 | 58.85 | 58.85 | 0.43% | 654,734 |
| Aug 12, 2026 | 60.30 | 60.30 | 58.60 | 58.60 | 58.60 | -2.58% | 992,267 |
| Aug 11, 2026 | 60.95 | 61.40 | 59.70 | 60.15 | 60.15 | -0.91% | 704,389 |
| Aug 10, 2026 | 60.70 | 61.45 | 59.55 | 60.70 | 60.70 | 0.33% | 998,079 |
| Aug 9, 2026 | 60.95 | 61.60 | 60.05 | 60.50 | 60.50 | -0.25% | 447,472 |
| Aug 6, 2026 | 65.30 | 65.30 | 60.50 | 60.65 | 60.65 | 2.02% | 3,021,416 |
| Aug 5, 2026 | 57.25 | 59.45 | 56.95 | 59.45 | 59.45 | 3.84% | 905,373 |
| Aug 4, 2026 | 55.75 | 57.65 | 55.55 | 57.25 | 57.25 | 2.69% | 910,710 |
| Aug 3, 2026 | 55.70 | 56.20 | 54.65 | 55.75 | 55.75 | 0.09% | 520,255 |
| Aug 2, 2026 | 53.05 | 56.25 | 52.90 | 55.70 | 55.70 | 5.29% | 664,697 |
| Jul 30, 2026 | 54.95 | 54.95 | 52.50 | 52.90 | 52.90 | -4.17% | 1,148,129 |
| Jul 29, 2026 | 56.70 | 57.05 | 54.75 | 55.20 | 55.20 | -2.82% | 652,933 |
| Jul 28, 2026 | 58.85 | 58.95 | 56.60 | 56.80 | 56.80 | -3.48% | 514,288 |
| Jul 27, 2026 | 58.85 | 59.20 | 57.95 | 58.85 | 58.85 | - | 595,542 |
| Jul 26, 2026 | 60.85 | 61.45 | 58.50 | 58.85 | 58.85 | -3.13% | 353,037 |
| Jul 23, 2026 | 58.90 | 61.00 | 58.20 | 60.75 | 60.75 | 3.49% | 770,059 |
| Jul 22, 2026 | 58.25 | 58.85 | 57.45 | 58.70 | 58.70 | 0.77% | 500,077 |
| Jul 21, 2026 | 58.60 | 59.15 | 58.20 | 58.25 | 58.25 | -0.94% | 278,750 |
| Jul 20, 2026 | 59.60 | 59.65 | 58.50 | 58.80 | 58.80 | -1.18% | 345,819 |
| Jul 19, 2026 | 59.80 | 60.00 | 59.35 | 59.50 | 59.50 | -0.83% | 191,585 |
| Jul 16, 2026 | 59.75 | 60.50 | 59.15 | 60.00 | 60.00 | 0.42% | 303,479 |
| Jul 15, 2026 | 60.15 | 60.80 | 59.30 | 59.75 | 59.75 | -0.67% | 285,541 |
| Jul 14, 2026 | 61.85 | 61.95 | 60.15 | 60.15 | 60.15 | -2.98% | 556,084 |
| Jul 13, 2026 | 63.30 | 63.35 | 61.90 | 62.00 | 62.00 | -2.05% | 385,715 |
| Jul 12, 2026 | 62.25 | 63.30 | 62.15 | 63.30 | 63.30 | 1.69% | 162,288 |
| Jul 9, 2026 | 62.60 | 63.55 | 62.15 | 62.25 | 62.25 | -0.56% | 324,433 |
| Jul 8, 2026 | 63.60 | 63.80 | 62.25 | 62.60 | 62.60 | -1.42% | 306,215 |
| Jul 7, 2026 | 63.85 | 63.85 | 61.65 | 63.50 | 63.50 | -1.24% | 346,425 |
| Jul 6, 2026 | 64.60 | 64.85 | 63.80 | 64.30 | 64.30 | -0.39% | 163,181 |
| Jul 5, 2026 | 64.85 | 65.50 | 63.90 | 64.55 | 64.55 | -0.08% | 182,783 |
| Jul 2, 2026 | 65.30 | 65.30 | 64.45 | 64.60 | 64.60 | -1.75% | 210,476 |
| Jul 1, 2026 | 65.00 | 65.80 | 64.70 | 65.75 | 65.75 | 1.62% | 374,621 |
| Jun 30, 2026 | 67.25 | 67.25 | 64.20 | 64.70 | 64.70 | -3.79% | 881,075 |
| Jun 29, 2026 | 66.85 | 67.50 | 65.25 | 67.25 | 67.25 | 0.52% | 368,872 |
| Jun 28, 2026 | 67.85 | 67.85 | 66.45 | 66.90 | 66.90 | -1.40% | 314,427 |
| Jun 25, 2026 | 68.95 | 69.20 | 67.40 | 67.85 | 67.85 | -2.09% | 430,299 |
| Jun 24, 2026 | 69.50 | 70.00 | 68.70 | 69.30 | 69.30 | -0.43% | 235,542 |
| Jun 23, 2026 | 72.00 | 72.30 | 69.35 | 69.60 | 69.60 | -3.93% | 642,618 |
| Jun 22, 2026 | 73.20 | 73.20 | 71.75 | 72.45 | 72.45 | -1.02% | 202,089 |
| Jun 21, 2026 | 72.00 | 74.60 | 71.85 | 73.20 | 73.20 | 1.74% | 430,025 |
| Jun 18, 2026 | 72.20 | 72.60 | 71.85 | 71.95 | 71.95 | 0.21% | 273,596 |
| Jun 17, 2026 | 71.40 | 72.50 | 71.25 | 71.80 | 71.80 | 0.21% | 282,578 |
| Jun 16, 2026 | 71.45 | 71.90 | 70.60 | 71.65 | 71.65 | 1.06% | 273,920 |
| Jun 15, 2026 | 72.00 | 72.35 | 70.90 | 70.90 | 70.90 | -1.53% | 222,677 |
| Jun 14, 2026 | 72.50 | 72.85 | 71.30 | 72.00 | 72.00 | -0.14% | 164,681 |
| Jun 11, 2026 | 71.45 | 73.10 | 71.10 | 72.10 | 72.10 | 1.48% | 443,989 |
| Jun 10, 2026 | 71.75 | 72.40 | 71.05 | 71.05 | 71.05 | -0.35% | 414,111 |
| Jun 9, 2026 | 72.60 | 73.10 | 70.65 | 71.80 | 71.30 | -1.24% | 597,003 |
| Jun 8, 2026 | 72.00 | 73.45 | 72.00 | 72.70 | 72.19 | -0.68% | 331,208 |
| Jun 7, 2026 | 72.65 | 73.70 | 71.10 | 73.20 | 72.69 | 0.76% | 373,283 |