Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia · Delayed Price · Currency is SAR 67.95
-0.10 (-0.15%)
May 4, 2026, 3:17 PM AST
TADAWUL:2320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 68.50 | 68.70 | 67.40 | 67.60 | 67.60 | -0.66% | 396,043 |
| May 3, 2026 | 66.60 | 69.45 | 66.55 | 68.05 | 68.05 | 2.25% | 551,577 |
| Apr 30, 2026 | 66.05 | 66.90 | 65.40 | 66.55 | 66.55 | 0.53% | 507,613 |
| Apr 29, 2026 | 65.00 | 66.20 | 64.20 | 66.20 | 66.20 | 2.40% | 530,304 |
| Apr 28, 2026 | 64.60 | 65.15 | 64.10 | 64.65 | 64.65 | 0.08% | 280,608 |
| Apr 27, 2026 | 65.50 | 65.50 | 64.20 | 64.60 | 64.60 | -1.15% | 411,175 |
| Apr 26, 2026 | 65.30 | 65.60 | 64.30 | 65.35 | 65.35 | -0.38% | 193,922 |
| Apr 23, 2026 | 66.00 | 66.40 | 65.15 | 65.60 | 65.60 | -0.83% | 227,059 |
| Apr 22, 2026 | 66.20 | 66.95 | 65.75 | 66.15 | 66.15 | 0.30% | 279,141 |
| Apr 21, 2026 | 67.90 | 68.20 | 65.90 | 65.95 | 65.95 | -2.73% | 465,720 |
| Apr 20, 2026 | 68.70 | 69.05 | 67.05 | 67.80 | 67.80 | -1.88% | 286,606 |
| Apr 19, 2026 | 69.40 | 69.40 | 68.00 | 69.10 | 69.10 | 0.58% | 162,322 |
| Apr 16, 2026 | 70.45 | 70.45 | 68.40 | 68.70 | 68.70 | -1.86% | 663,797 |
| Apr 15, 2026 | 66.50 | 70.00 | 66.35 | 70.00 | 70.00 | 5.26% | 793,125 |
| Apr 14, 2026 | 66.50 | 67.30 | 65.45 | 66.50 | 66.50 | 0.23% | 659,257 |
| Apr 13, 2026 | 64.70 | 66.60 | 64.60 | 66.35 | 66.35 | 2.87% | 654,142 |
| Apr 12, 2026 | 62.10 | 65.00 | 61.80 | 64.50 | 64.50 | 3.78% | 477,706 |
| Apr 9, 2026 | 63.75 | 63.80 | 61.90 | 62.15 | 62.15 | -3.42% | 490,540 |
| Apr 8, 2026 | 63.80 | 64.55 | 62.75 | 64.35 | 64.35 | 5.23% | 596,386 |
| Apr 7, 2026 | 63.15 | 63.45 | 61.15 | 61.15 | 61.15 | -3.32% | 319,407 |
| Apr 6, 2026 | 64.40 | 65.00 | 63.20 | 63.25 | 63.25 | -1.79% | 261,627 |
| Apr 5, 2026 | 64.40 | 64.60 | 63.40 | 64.40 | 64.40 | 0.16% | 137,767 |
| Apr 2, 2026 | 65.60 | 65.60 | 64.15 | 64.30 | 64.30 | -1.38% | 254,381 |
| Apr 1, 2026 | 66.50 | 66.50 | 65.00 | 65.20 | 65.20 | -1.06% | 226,423 |
| Mar 31, 2026 | 65.15 | 67.05 | 64.85 | 65.90 | 65.90 | 1.31% | 450,788 |
| Mar 30, 2026 | 64.90 | 65.35 | 64.35 | 65.05 | 65.05 | 0.23% | 191,211 |
| Mar 29, 2026 | 64.90 | 65.40 | 64.65 | 64.90 | 64.90 | - | 137,032 |
| Mar 26, 2026 | 65.40 | 65.75 | 64.70 | 64.90 | 64.90 | -0.84% | 329,703 |
| Mar 25, 2026 | 63.00 | 65.45 | 62.60 | 65.45 | 65.45 | 4.72% | 473,437 |
| Mar 24, 2026 | 63.65 | 64.25 | 62.50 | 62.50 | 62.50 | -1.81% | 386,867 |
| Mar 16, 2026 | 63.50 | 64.25 | 63.00 | 63.65 | 63.65 | 1.03% | 236,908 |
| Mar 15, 2026 | 64.30 | 64.60 | 62.30 | 63.00 | 63.00 | -2.48% | 260,131 |
| Mar 12, 2026 | 66.80 | 66.80 | 64.10 | 64.60 | 64.60 | -2.42% | 264,438 |
| Mar 11, 2026 | 69.95 | 70.60 | 65.90 | 66.20 | 66.20 | -1.85% | 897,530 |
| Mar 10, 2026 | 65.15 | 67.45 | 64.55 | 67.45 | 67.45 | 9.94% | 859,019 |
| Mar 9, 2026 | 64.15 | 64.20 | 61.35 | 61.35 | 61.35 | -3.84% | 279,234 |
| Mar 8, 2026 | 62.10 | 64.10 | 62.10 | 63.80 | 63.80 | 3.32% | 277,991 |
| Mar 5, 2026 | 61.10 | 62.25 | 60.85 | 61.75 | 61.75 | 1.90% | 338,186 |
| Mar 4, 2026 | 59.60 | 61.40 | 58.90 | 60.60 | 60.60 | 1.42% | 387,476 |
| Mar 3, 2026 | 58.00 | 59.75 | 56.95 | 59.75 | 59.75 | 1.19% | 494,089 |
| Mar 2, 2026 | 60.10 | 61.95 | 58.75 | 59.05 | 59.05 | -1.75% | 540,038 |
| Mar 1, 2026 | 57.05 | 62.00 | 57.05 | 60.10 | 60.10 | -4.53% | 269,149 |
| Feb 26, 2026 | 61.80 | 63.00 | 61.65 | 62.95 | 62.95 | 1.86% | 277,728 |
| Feb 25, 2026 | 63.15 | 63.15 | 61.40 | 61.80 | 61.80 | -1.04% | 279,453 |
| Feb 24, 2026 | 61.45 | 63.35 | 61.15 | 62.45 | 62.45 | 1.96% | 378,662 |
| Feb 23, 2026 | 66.00 | 66.50 | 60.30 | 61.25 | 61.25 | -6.77% | 1,072,135 |
| Feb 19, 2026 | 68.55 | 68.55 | 65.55 | 65.70 | 65.70 | -4.16% | 234,005 |
| Feb 18, 2026 | 67.30 | 68.75 | 66.70 | 68.55 | 68.55 | 2.24% | 205,382 |
| Feb 17, 2026 | 66.20 | 67.65 | 65.30 | 67.05 | 67.05 | 0.07% | 362,945 |
| Feb 16, 2026 | 67.80 | 67.95 | 66.75 | 67.00 | 67.00 | -1.18% | 148,584 |