Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia · Delayed Price · Currency is SAR 49.40
-0.90 (-1.79%)
Oct 15, 2026, 3:17 PM AST
TADAWUL:2320 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.30 | 50.30 | 48.98 | 49.40 | 49.40 | -1.79% | 361,805 |
| Oct 14, 2026 | 52.30 | 52.30 | 50.10 | 50.30 | 50.30 | -3.82% | 529,500 |
| Oct 13, 2026 | 52.95 | 53.50 | 51.95 | 52.30 | 52.30 | -1.23% | 303,122 |
| Oct 12, 2026 | 52.90 | 53.15 | 52.30 | 52.95 | 52.95 | 0.67% | 186,456 |
| Oct 11, 2026 | 52.50 | 53.35 | 51.85 | 52.60 | 52.60 | -1.13% | 222,254 |
| Oct 8, 2026 | 54.85 | 54.85 | 53.00 | 53.20 | 53.20 | -3.10% | 335,975 |
| Oct 7, 2026 | 55.90 | 56.05 | 54.70 | 54.90 | 54.90 | -1.70% | 194,378 |
| Oct 6, 2026 | 55.50 | 55.90 | 54.40 | 55.85 | 55.85 | 1.45% | 204,452 |
| Oct 5, 2026 | 55.50 | 55.65 | 54.60 | 55.05 | 55.05 | -0.72% | 299,177 |
| Oct 4, 2026 | 54.90 | 55.45 | 54.60 | 55.45 | 55.45 | 1.74% | 145,036 |
| Oct 1, 2026 | 54.35 | 54.50 | 53.80 | 54.50 | 54.50 | 0.46% | 189,645 |
| Sep 30, 2026 | 54.40 | 55.40 | 54.20 | 54.25 | 54.25 | -0.28% | 246,776 |
| Sep 29, 2026 | 56.50 | 56.65 | 54.25 | 54.40 | 54.40 | -3.72% | 634,296 |
| Sep 28, 2026 | 58.40 | 58.75 | 56.25 | 56.50 | 56.50 | -3.09% | 406,239 |
| Sep 27, 2026 | 57.95 | 58.40 | 57.30 | 58.30 | 58.30 | 0.60% | 131,912 |
| Sep 24, 2026 | 58.40 | 58.55 | 57.70 | 57.95 | 57.95 | -0.52% | 284,382 |
| Sep 22, 2026 | 57.60 | 58.50 | 57.60 | 58.25 | 58.25 | 1.22% | 185,846 |
| Sep 21, 2026 | 57.75 | 58.20 | 57.40 | 57.55 | 57.55 | -0.35% | 166,175 |
| Sep 20, 2026 | 57.85 | 58.15 | 57.25 | 57.75 | 57.75 | -0.43% | 165,269 |
| Sep 17, 2026 | 57.25 | 58.15 | 57.00 | 58.00 | 58.00 | 0.87% | 281,295 |
| Sep 16, 2026 | 57.50 | 58.20 | 56.45 | 57.50 | 57.50 | 0.17% | 479,045 |
| Sep 15, 2026 | 58.15 | 58.90 | 57.00 | 57.40 | 57.40 | -1.63% | 477,935 |
| Sep 14, 2026 | 58.85 | 59.20 | 58.00 | 58.35 | 58.35 | -0.93% | 341,838 |
| Sep 13, 2026 | 59.40 | 59.60 | 58.35 | 58.90 | 58.90 | -1.83% | 364,915 |
| Sep 10, 2026 | 60.40 | 60.55 | 59.90 | 60.00 | 60.00 | -0.58% | 262,913 |
| Sep 9, 2026 | 62.10 | 62.10 | 60.30 | 60.35 | 60.35 | -1.87% | 339,310 |
| Sep 8, 2026 | 60.00 | 61.50 | 59.70 | 61.50 | 61.50 | 2.33% | 392,330 |
| Sep 7, 2026 | 60.10 | 60.25 | 59.90 | 60.10 | 60.10 | - | 127,345 |
| Sep 6, 2026 | 60.20 | 60.70 | 60.05 | 60.10 | 60.10 | -0.17% | 169,341 |
| Sep 3, 2026 | 60.25 | 60.70 | 60.05 | 60.20 | 60.20 | -0.17% | 220,901 |
| Sep 2, 2026 | 60.30 | 60.30 | 59.70 | 60.30 | 60.30 | - | 297,812 |
| Sep 1, 2026 | 61.70 | 61.70 | 59.95 | 60.30 | 60.30 | -2.27% | 554,864 |
| Aug 31, 2026 | 61.00 | 62.00 | 60.55 | 61.70 | 61.70 | 1.23% | 775,361 |
| Aug 30, 2026 | 63.00 | 64.00 | 61.45 | 61.45 | 60.95 | -1.29% | 1,387,404 |
| Aug 27, 2026 | 60.20 | 62.40 | 60.20 | 62.25 | 61.74 | 3.66% | 1,161,785 |
| Aug 26, 2026 | 59.95 | 60.55 | 59.60 | 60.05 | 59.56 | 0.33% | 719,604 |
| Aug 25, 2026 | 59.70 | 60.90 | 59.45 | 59.85 | 59.36 | 0.25% | 709,063 |
| Aug 24, 2026 | 59.80 | 60.35 | 59.45 | 59.70 | 59.21 | 0.42% | 474,131 |
| Aug 23, 2026 | 59.50 | 59.90 | 59.00 | 59.45 | 58.97 | 0.76% | 380,385 |
| Aug 20, 2026 | 58.25 | 59.10 | 58.25 | 59.00 | 58.52 | 1.20% | 506,715 |
| Aug 19, 2026 | 58.75 | 59.05 | 58.20 | 58.30 | 57.83 | -1.19% | 397,411 |
| Aug 18, 2026 | 59.50 | 59.60 | 58.45 | 59.00 | 58.52 | -0.84% | 663,485 |
| Aug 17, 2026 | 61.20 | 61.20 | 59.40 | 59.50 | 59.02 | -2.78% | 691,696 |
| Aug 16, 2026 | 59.55 | 61.20 | 59.25 | 61.20 | 60.70 | 3.99% | 509,735 |
| Aug 13, 2026 | 58.75 | 59.20 | 58.30 | 58.85 | 58.37 | 0.43% | 654,734 |
| Aug 12, 2026 | 60.30 | 60.30 | 58.60 | 58.60 | 58.12 | -2.58% | 992,267 |
| Aug 11, 2026 | 60.95 | 61.40 | 59.70 | 60.15 | 59.66 | -0.91% | 704,389 |
| Aug 10, 2026 | 60.70 | 61.45 | 59.55 | 60.70 | 60.21 | 0.33% | 998,079 |
| Aug 9, 2026 | 60.95 | 61.60 | 60.05 | 60.50 | 60.01 | -0.25% | 447,472 |
| Aug 6, 2026 | 65.30 | 65.30 | 60.50 | 60.65 | 60.16 | 2.02% | 3,021,416 |