Al-Babtain Power and Telecommunications Company (TADAWUL:2320)
Saudi Arabia · Delayed Price · Currency is SAR 60.20
-0.10 (-0.17%)
Sep 3, 2026, 3:18 PM AST
TADAWUL:2320 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 60.25 | 60.70 | 60.05 | 60.20 | 60.20 | -0.17% | 220,901 |
| Sep 2, 2026 | 60.30 | 60.30 | 59.70 | 60.30 | 60.30 | - | 297,812 |
| Sep 1, 2026 | 61.70 | 61.70 | 59.95 | 60.30 | 60.30 | -2.27% | 554,864 |
| Aug 31, 2026 | 61.00 | 62.00 | 60.55 | 61.70 | 61.70 | 1.23% | 775,361 |
| Aug 30, 2026 | 63.00 | 64.00 | 61.45 | 61.45 | 60.95 | -1.29% | 1,387,404 |
| Aug 27, 2026 | 60.20 | 62.40 | 60.20 | 62.25 | 61.74 | 3.66% | 1,161,785 |
| Aug 26, 2026 | 59.95 | 60.55 | 59.60 | 60.05 | 59.56 | 0.33% | 719,604 |
| Aug 25, 2026 | 59.70 | 60.90 | 59.45 | 59.85 | 59.36 | 0.25% | 709,063 |
| Aug 24, 2026 | 59.80 | 60.35 | 59.45 | 59.70 | 59.21 | 0.42% | 474,131 |
| Aug 23, 2026 | 59.50 | 59.90 | 59.00 | 59.45 | 58.97 | 0.76% | 380,385 |
| Aug 20, 2026 | 58.25 | 59.10 | 58.25 | 59.00 | 58.52 | 1.20% | 506,715 |
| Aug 19, 2026 | 58.75 | 59.05 | 58.20 | 58.30 | 57.83 | -1.19% | 397,411 |
| Aug 18, 2026 | 59.50 | 59.60 | 58.45 | 59.00 | 58.52 | -0.84% | 663,485 |
| Aug 17, 2026 | 61.20 | 61.20 | 59.40 | 59.50 | 59.02 | -2.78% | 691,696 |
| Aug 16, 2026 | 59.55 | 61.20 | 59.25 | 61.20 | 60.70 | 3.99% | 509,735 |
| Aug 13, 2026 | 58.75 | 59.20 | 58.30 | 58.85 | 58.37 | 0.43% | 654,734 |
| Aug 12, 2026 | 60.30 | 60.30 | 58.60 | 58.60 | 58.12 | -2.58% | 992,267 |
| Aug 11, 2026 | 60.95 | 61.40 | 59.70 | 60.15 | 59.66 | -0.91% | 704,389 |
| Aug 10, 2026 | 60.70 | 61.45 | 59.55 | 60.70 | 60.21 | 0.33% | 998,079 |
| Aug 9, 2026 | 60.95 | 61.60 | 60.05 | 60.50 | 60.01 | -0.25% | 447,472 |
| Aug 6, 2026 | 65.30 | 65.30 | 60.50 | 60.65 | 60.16 | 2.02% | 3,021,416 |
| Aug 5, 2026 | 57.25 | 59.45 | 56.95 | 59.45 | 58.97 | 3.84% | 905,373 |
| Aug 4, 2026 | 55.75 | 57.65 | 55.55 | 57.25 | 56.78 | 2.69% | 910,710 |
| Aug 3, 2026 | 55.70 | 56.20 | 54.65 | 55.75 | 55.30 | 0.09% | 520,255 |
| Aug 2, 2026 | 53.05 | 56.25 | 52.90 | 55.70 | 55.25 | 5.29% | 664,697 |
| Jul 30, 2026 | 54.95 | 54.95 | 52.50 | 52.90 | 52.47 | -4.17% | 1,148,129 |
| Jul 29, 2026 | 56.70 | 57.05 | 54.75 | 55.20 | 54.75 | -2.82% | 652,933 |
| Jul 28, 2026 | 58.85 | 58.95 | 56.60 | 56.80 | 56.34 | -3.48% | 514,288 |
| Jul 27, 2026 | 58.85 | 59.20 | 57.95 | 58.85 | 58.37 | - | 595,542 |
| Jul 26, 2026 | 60.85 | 61.45 | 58.50 | 58.85 | 58.37 | -3.13% | 353,037 |
| Jul 23, 2026 | 58.90 | 61.00 | 58.20 | 60.75 | 60.26 | 3.49% | 770,059 |
| Jul 22, 2026 | 58.25 | 58.85 | 57.45 | 58.70 | 58.22 | 0.77% | 500,077 |
| Jul 21, 2026 | 58.60 | 59.15 | 58.20 | 58.25 | 57.78 | -0.94% | 278,750 |
| Jul 20, 2026 | 59.60 | 59.65 | 58.50 | 58.80 | 58.32 | -1.18% | 345,819 |
| Jul 19, 2026 | 59.80 | 60.00 | 59.35 | 59.50 | 59.02 | -0.83% | 191,585 |
| Jul 16, 2026 | 59.75 | 60.50 | 59.15 | 60.00 | 59.51 | 0.42% | 303,479 |
| Jul 15, 2026 | 60.15 | 60.80 | 59.30 | 59.75 | 59.26 | -0.67% | 285,541 |
| Jul 14, 2026 | 61.85 | 61.95 | 60.15 | 60.15 | 59.66 | -2.98% | 556,084 |
| Jul 13, 2026 | 63.30 | 63.35 | 61.90 | 62.00 | 61.50 | -2.05% | 385,715 |
| Jul 12, 2026 | 62.25 | 63.30 | 62.15 | 63.30 | 62.78 | 1.69% | 162,288 |
| Jul 9, 2026 | 62.60 | 63.55 | 62.15 | 62.25 | 61.74 | -0.56% | 324,433 |
| Jul 8, 2026 | 63.60 | 63.80 | 62.25 | 62.60 | 62.09 | -1.42% | 306,215 |
| Jul 7, 2026 | 63.85 | 63.85 | 61.65 | 63.50 | 62.98 | -1.24% | 346,425 |
| Jul 6, 2026 | 64.60 | 64.85 | 63.80 | 64.30 | 63.78 | -0.39% | 163,181 |
| Jul 5, 2026 | 64.85 | 65.50 | 63.90 | 64.55 | 64.02 | -0.08% | 182,783 |
| Jul 2, 2026 | 65.30 | 65.30 | 64.45 | 64.60 | 64.07 | -1.75% | 210,476 |
| Jul 1, 2026 | 65.00 | 65.80 | 64.70 | 65.75 | 65.22 | 1.62% | 374,621 |
| Jun 30, 2026 | 67.25 | 67.25 | 64.20 | 64.70 | 64.17 | -3.79% | 881,075 |
| Jun 29, 2026 | 66.85 | 67.50 | 65.25 | 67.25 | 66.70 | 0.52% | 368,872 |
| Jun 28, 2026 | 67.85 | 67.85 | 66.45 | 66.90 | 66.36 | -1.40% | 314,427 |