TADAWUL:2320 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	65.30	65.30	64.45	64.60	64.60	-1.75%	210,476
Jul 1, 2026	65.00	65.80	64.70	65.75	65.75	1.62%	374,621
Jun 30, 2026	67.25	67.25	64.20	64.70	64.70	-3.79%	881,075
Jun 29, 2026	66.85	67.50	65.25	67.25	67.25	0.52%	368,872
Jun 28, 2026	67.85	67.85	66.45	66.90	66.90	-1.40%	314,427
Jun 25, 2026	68.95	69.20	67.40	67.85	67.85	-2.09%	430,299
Jun 24, 2026	69.50	70.00	68.70	69.30	69.30	-0.43%	235,542
Jun 23, 2026	72.00	72.30	69.35	69.60	69.60	-3.93%	642,618
Jun 22, 2026	73.20	73.20	71.75	72.45	72.45	-1.02%	170,347
Jun 21, 2026	72.00	74.60	71.85	73.20	73.20	1.74%	430,025
Jun 18, 2026	72.20	72.60	71.85	71.95	71.95	0.21%	273,596
Jun 17, 2026	71.40	72.50	71.25	71.80	71.80	0.21%	282,578
Jun 16, 2026	71.45	71.90	70.60	71.65	71.65	1.06%	273,920
Jun 15, 2026	72.00	72.35	70.90	70.90	70.90	-1.53%	222,677
Jun 14, 2026	72.50	72.85	71.30	72.00	72.00	-0.14%	164,681
Jun 11, 2026	71.45	73.10	71.10	72.10	72.10	1.48%	443,989
Jun 10, 2026	71.75	72.40	71.05	71.05	71.05	-0.35%	414,111
Jun 9, 2026	72.60	73.10	70.65	71.80	71.30	-1.24%	597,003
Jun 8, 2026	72.00	73.45	72.00	72.70	72.19	-0.68%	331,208
Jun 7, 2026	72.65	73.70	71.10	73.20	72.69	0.76%	373,283
Jun 4, 2026	69.10	72.85	69.10	72.65	72.14	5.44%	976,565
Jun 3, 2026	68.30	69.95	68.15	68.90	68.42	1.32%	426,709
Jun 2, 2026	67.40	68.40	66.80	68.00	67.53	0.89%	360,240
Jun 1, 2026	65.85	67.65	65.40	67.40	66.93	3.37%	609,338
May 31, 2026	65.00	65.90	65.00	65.20	64.75	0.62%	204,583
May 21, 2026	66.10	66.10	64.45	64.80	64.35	-1.97%	355,465
May 20, 2026	64.90	66.20	63.50	66.10	65.64	1.69%	490,818
May 19, 2026	65.00	65.40	64.40	65.00	64.55	-0.38%	381,880
May 18, 2026	66.95	66.95	65.05	65.25	64.79	-2.76%	331,655
May 17, 2026	67.95	68.15	66.50	67.10	66.63	-1.32%	180,313
May 14, 2026	67.90	69.70	67.60	68.00	67.53	0.37%	411,903
May 13, 2026	67.55	68.00	67.00	67.75	67.28	0.37%	203,717
May 12, 2026	68.95	68.95	67.45	67.50	67.03	-2.17%	341,347
May 11, 2026	69.15	69.70	68.30	69.00	68.52	-0.22%	477,560
May 10, 2026	71.45	71.90	68.50	69.15	68.67	-1.91%	706,712
May 7, 2026	69.00	72.00	67.15	70.50	70.01	6.42%	1,976,548
May 6, 2026	66.35	67.15	66.05	66.25	65.79	0.15%	238,973
May 5, 2026	67.70	67.70	65.50	66.15	65.69	-2.65%	339,520
May 4, 2026	68.50	68.70	67.40	67.95	67.48	-0.15%	456,597
May 3, 2026	66.60	69.45	66.55	68.05	67.58	2.25%	551,577
Apr 30, 2026	66.05	66.90	65.40	66.55	66.09	0.53%	507,613
Apr 29, 2026	65.00	66.20	64.20	66.20	65.74	2.40%	530,304
Apr 28, 2026	64.60	65.15	64.10	64.65	64.20	0.08%	280,608
Apr 27, 2026	65.50	65.50	64.20	64.60	64.15	-1.15%	411,175
Apr 26, 2026	65.30	65.60	64.30	65.35	64.89	-0.38%	193,922
Apr 23, 2026	66.00	66.40	65.15	65.60	65.14	-0.83%	227,059
Apr 22, 2026	66.20	66.95	65.75	66.15	65.69	0.30%	279,141
Apr 21, 2026	67.90	68.20	65.90	65.95	65.49	-2.73%	465,720
Apr 20, 2026	68.70	69.05	67.05	67.80	67.33	-1.88%	286,606
Apr 19, 2026	69.40	69.40	68.00	69.10	68.62	0.58%	162,322