Skip to main content
logo
Advanced Petrochemical Company (TADAWUL:2330)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.30
+0.06 (0.22%)
Apr 9, 2026, 3:19 PM AST

TADAWUL:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202627.0027.7426.7427.3027.300.22%2,061,932
Apr 8, 202626.7027.5026.4027.2427.245.99%4,322,569
Apr 7, 202626.0426.1825.5025.7025.70-1.83%2,994,242
Apr 6, 202626.2826.6625.8026.1826.181.00%3,003,818
Apr 5, 202624.9526.6224.9225.9225.923.89%4,066,987
Apr 2, 202625.2625.4824.8024.9524.95-1.23%1,935,160
Apr 1, 202625.2025.4825.0025.2625.26-1,955,621
Mar 31, 202624.6025.4024.1325.2625.264.42%2,780,949
Mar 30, 202624.1824.6023.9224.1924.190.21%1,987,086
Mar 29, 202623.9024.3623.2924.1424.143.65%2,687,249
Mar 26, 202622.2823.6122.2323.2923.294.58%3,838,115
Mar 25, 202622.0622.5522.0622.2722.271.23%1,656,092
Mar 24, 202622.4222.6022.0022.0022.00-1.87%1,969,287
Mar 16, 202622.1522.4821.7222.4222.421.31%3,475,040
Mar 15, 202623.0023.0021.7622.1322.13-2.68%2,425,075
Mar 12, 202622.5523.4022.2822.7422.742.06%3,404,764
Mar 11, 202622.6122.6722.2522.2822.28-1.42%1,611,958
Mar 10, 202623.6823.9422.2422.6022.60-4.48%3,419,920
Mar 9, 202625.3625.4023.5023.6623.66-4.02%3,852,726
Mar 8, 202623.6024.8023.3224.6524.658.97%4,551,282
Mar 5, 202623.3223.6822.6022.6222.62-2.84%3,327,486
Mar 4, 202622.5024.1222.4023.2823.283.93%3,374,913
Mar 3, 202622.3022.6721.5522.4022.400.81%2,436,682
Mar 2, 202622.9523.0321.9022.2222.22-1.42%802,725
Mar 1, 202621.6023.6821.6022.5422.54-4.73%1,022,627
Feb 26, 202623.3223.8223.1323.6623.661.46%877,978
Feb 25, 202623.5923.9323.1923.3223.32-0.72%469,365
Feb 24, 202624.4824.4823.4323.4923.49-4.04%987,145
Feb 23, 202624.7524.9924.1324.4824.48-0.69%603,165
Feb 19, 202625.7025.7024.5624.6524.65-3.11%722,205
Feb 18, 202625.4625.8225.2825.4425.44-0.86%578,045
Feb 17, 202626.4226.4825.5025.6625.66-3.17%1,071,328
Feb 16, 202626.8426.8425.8826.5026.50-0.82%1,577,770
Feb 15, 202625.7827.2625.5826.7226.725.20%3,555,441
Feb 12, 202625.0026.0824.9525.4025.401.64%2,634,180
Feb 11, 202625.8825.8824.9324.9924.99-2.38%876,824
Feb 10, 202625.9026.2425.5025.6025.60-0.85%958,889
Feb 9, 202624.0025.8623.9325.8225.828.03%2,292,994
Feb 8, 202624.5424.7823.9023.9023.90-2.45%875,681
Feb 5, 202625.3825.3824.3024.5024.50-3.54%1,840,816
Feb 4, 202625.4825.7225.2625.4025.40-0.39%551,413
Feb 3, 202625.5425.8225.2025.5025.500.39%1,183,882
Feb 2, 202625.2025.5424.6025.4025.400.79%1,559,820
Feb 1, 202625.9825.9824.8225.2025.20-3.00%2,101,628
Jan 29, 202626.5426.6025.8425.9825.98-2.04%1,660,769
Jan 28, 202626.8027.0026.3426.5226.52-1.04%1,635,472
Jan 27, 202626.7026.9826.4626.8026.800.83%1,123,992
Jan 26, 202626.6627.0626.3826.5826.58-0.37%1,936,600
Jan 25, 202626.9027.1026.1826.6826.680.45%1,114,850
Jan 22, 202626.1626.5625.8226.5626.561.37%1,717,426