Advanced Petrochemical Company (TADAWUL:2330)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
33.90
+0.30 (0.89%)
Sep 29, 2025, 11:45 AM AST

TADAWUL:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202535.0035.2033.5034.0034.00-2.86%924,629
Sep 24, 202534.0635.7834.0635.0035.004.10%1,358,645
Sep 22, 202533.5033.9033.2233.6233.620.36%619,737
Sep 21, 202532.8633.5632.6833.5033.501.95%354,698
Sep 18, 202532.9033.4232.2832.8632.860.49%607,681
Sep 17, 202532.4832.7632.1432.7032.701.18%448,970
Sep 16, 202531.7232.4831.7232.3232.321.89%471,978
Sep 15, 202532.0832.3231.5031.7231.72-1.12%649,025
Sep 14, 202532.5032.7032.0832.0832.08-1.78%231,343
Sep 11, 202533.4233.6032.6432.6632.66-1.86%301,511
Sep 10, 202533.0033.8032.9033.2833.280.12%380,693
Sep 9, 202534.3634.3632.8033.2433.24-0.42%535,930
Sep 8, 202533.6433.9633.1033.3833.38-1.01%304,756
Sep 7, 202534.2234.4433.6433.7233.72-1.23%304,405
Sep 4, 202534.3034.9034.1034.1434.14-1.27%435,364
Sep 3, 202534.1034.7434.1034.5834.580.93%259,719
Sep 2, 202535.1035.1033.8034.2634.26-2.67%669,952
Sep 1, 202534.9035.6034.5835.2035.200.80%588,533
Aug 31, 202535.0035.2434.4034.9234.92-0.23%628,104
Aug 28, 202535.2635.2834.7235.0035.00-0.74%356,591
Aug 27, 202536.0036.0035.0035.2635.26-0.62%442,736
Aug 26, 202534.8635.7634.8635.4835.481.66%1,366,313
Aug 25, 202536.1036.3234.9034.9034.90-5.06%1,723,561
Aug 24, 202534.9637.0034.7836.7636.765.15%2,293,538
Aug 21, 202533.2435.0433.2434.9634.964.67%1,686,624
Aug 20, 202532.8233.4032.8033.4033.401.71%477,851
Aug 19, 202533.2033.3632.7232.8432.84-1.14%358,076
Aug 18, 202532.4633.5032.4633.2233.222.09%685,251
Aug 17, 202532.5232.7632.3832.5432.54-0.43%174,664
Aug 14, 202532.6032.9631.9032.6832.680.74%633,938
Aug 13, 202532.1832.6632.0032.4432.441.19%632,001
Aug 12, 202531.2032.1430.9032.0632.062.62%511,757
Aug 11, 202531.5231.9831.2231.2431.24-2.07%308,283
Aug 10, 202531.5232.2031.3631.9031.900.63%581,050
Aug 7, 202532.1032.2031.5031.7031.70-1.18%626,225
Aug 6, 202531.5432.3631.3432.0832.081.91%748,334
Aug 5, 202530.5031.5430.4231.4831.483.08%619,117
Aug 4, 202530.4830.7030.3430.5430.54-0.07%379,417
Aug 3, 202531.0031.0030.5030.5630.56-1.42%335,636
Jul 31, 202531.3031.5030.9631.0031.00-1.15%443,043
Jul 30, 202531.3031.3830.9431.3631.360.19%452,380
Jul 29, 202531.5031.6231.1831.3031.30-1.01%515,504
Jul 28, 202531.6032.1631.5031.6231.620.13%734,906
Jul 27, 202531.9032.2031.4231.5831.58-1.00%490,952
Jul 24, 202532.9032.9031.7631.9031.90-3.33%609,530
Jul 23, 202532.6033.3432.6033.0033.001.23%718,280
Jul 22, 202533.4833.6632.3832.6032.60-2.69%570,828
Jul 21, 202533.8433.8432.7033.5033.50-1.06%493,967
Jul 20, 202533.3033.9833.2833.8633.861.68%825,182
Jul 17, 202532.5433.3032.3633.3033.302.46%817,630