Advanced Petrochemical Company (TADAWUL:2330)

Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
34.14
-0.44 (-1.27%)
Sep 4, 2025, 3:16 PM AST

TADAWUL:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202534.3034.9034.1034.1434.14-1.27%435,364
Sep 3, 202534.1034.7434.1034.5834.580.93%259,719
Sep 2, 202535.1035.1033.8034.2634.26-2.67%669,952
Sep 1, 202534.9035.6034.5835.2035.200.80%588,533
Aug 31, 202535.0035.2434.4034.9234.92-0.23%628,104
Aug 28, 202535.2635.2834.7235.0035.00-0.74%356,591
Aug 27, 202536.0036.0035.0035.2635.26-0.62%442,736
Aug 26, 202534.8635.7634.8635.4835.481.66%1,366,313
Aug 25, 202536.1036.3234.9034.9034.90-5.06%1,723,561
Aug 24, 202534.9637.0034.7836.7636.765.15%2,293,538
Aug 21, 202533.2435.0433.2434.9634.964.67%1,686,624
Aug 20, 202532.8233.4032.8033.4033.401.71%477,851
Aug 19, 202533.2033.3632.7232.8432.84-1.14%358,076
Aug 18, 202532.4633.5032.4633.2233.222.09%685,251
Aug 17, 202532.5232.7632.3832.5432.54-0.43%174,664
Aug 14, 202532.6032.9631.9032.6832.680.74%633,938
Aug 13, 202532.1832.6632.0032.4432.441.19%632,001
Aug 12, 202531.2032.1430.9032.0632.062.62%511,757
Aug 11, 202531.5231.9831.2231.2431.24-2.07%308,283
Aug 10, 202531.5232.2031.3631.9031.900.63%581,050
Aug 7, 202532.1032.2031.5031.7031.70-1.18%626,225
Aug 6, 202531.5432.3631.3432.0832.081.91%748,334
Aug 5, 202530.5031.5430.4231.4831.483.08%619,117
Aug 4, 202530.4830.7030.3430.5430.54-0.07%379,417
Aug 3, 202531.0031.0030.5030.5630.56-1.42%335,636
Jul 31, 202531.3031.5030.9631.0031.00-1.15%443,043
Jul 30, 202531.3031.3830.9431.3631.360.19%452,380
Jul 29, 202531.5031.6231.1831.3031.30-1.01%515,504
Jul 28, 202531.6032.1631.5031.6231.620.13%734,906
Jul 27, 202531.9032.2031.4231.5831.58-1.00%490,952
Jul 24, 202532.9032.9031.7631.9031.90-3.33%609,530
Jul 23, 202532.6033.3432.6033.0033.001.23%718,280
Jul 22, 202533.4833.6632.3832.6032.60-2.69%570,828
Jul 21, 202533.8433.8432.7033.5033.50-1.06%493,967
Jul 20, 202533.3033.9833.2833.8633.861.68%825,182
Jul 17, 202532.5433.3032.3633.3033.302.46%817,630
Jul 16, 202532.5033.5032.2832.5032.500.06%1,803,346
Jul 15, 202531.7232.4831.1232.4832.483.18%1,864,606
Jul 14, 202531.6832.1430.8031.4831.480.32%2,642,350
Jul 13, 202531.0031.4430.9031.3831.381.36%819,693
Jul 10, 202530.6830.9830.6230.9630.960.85%477,757
Jul 9, 202530.3230.7030.1830.7030.701.25%252,022
Jul 8, 202530.8430.8430.2230.3230.32-1.75%252,659
Jul 7, 202530.4630.8630.1630.8630.861.31%450,227
Jul 6, 202530.7230.9030.4430.4630.46-0.13%380,483
Jul 3, 202530.2631.1030.2430.5030.500.66%544,445
Jul 2, 202530.8030.8030.0630.3030.30-1.62%302,409
Jul 1, 202530.9831.2830.5030.8030.80-0.58%369,012
Jun 30, 202530.7031.0630.6030.9830.980.91%254,130
Jun 29, 202530.9031.3030.5430.7030.70-0.97%355,899