TADAWUL:2330 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 8, 2026	24.54	24.78	23.90	23.90	23.90	-2.45%	875,681
Feb 5, 2026	25.38	25.38	24.30	24.50	24.50	-3.54%	1,840,816
Feb 4, 2026	25.48	25.72	25.26	25.40	25.40	-0.39%	551,413
Feb 3, 2026	25.54	25.82	25.20	25.50	25.50	0.39%	1,183,882
Feb 2, 2026	25.20	25.54	24.60	25.40	25.40	0.79%	1,559,820
Feb 1, 2026	25.98	25.98	24.82	25.20	25.20	-3.00%	2,101,628
Jan 29, 2026	26.54	26.60	25.84	25.98	25.98	-2.04%	1,660,769
Jan 28, 2026	26.80	27.00	26.34	26.52	26.52	-1.04%	1,635,472
Jan 27, 2026	26.70	26.98	26.46	26.80	26.80	0.83%	1,123,992
Jan 26, 2026	26.66	27.06	26.38	26.58	26.58	-0.37%	1,936,600
Jan 25, 2026	26.90	27.10	26.18	26.68	26.68	0.45%	1,114,850
Jan 22, 2026	26.16	26.56	25.82	26.56	26.56	1.37%	1,717,426
Jan 21, 2026	26.34	26.38	25.94	26.20	26.20	-0.53%	891,509
Jan 20, 2026	26.90	26.90	26.30	26.34	26.34	-2.01%	393,623
Jan 19, 2026	27.16	27.16	26.70	26.88	26.88	-0.74%	374,236
Jan 18, 2026	27.04	27.26	27.00	27.08	27.08	0.30%	342,768
Jan 15, 2026	27.74	27.74	26.90	27.00	27.00	-2.67%	871,409
Jan 14, 2026	27.66	28.34	27.24	27.74	27.74	0.29%	1,088,371
Jan 13, 2026	27.68	27.80	26.94	27.66	27.66	-0.50%	1,063,333
Jan 12, 2026	27.60	28.20	27.48	27.80	27.80	1.16%	804,437
Jan 11, 2026	27.48	27.78	27.32	27.48	27.48	0.29%	223,093
Jan 8, 2026	28.02	28.02	27.28	27.40	27.40	-2.21%	472,365
Jan 7, 2026	29.50	29.50	27.44	28.02	28.02	0.57%	658,841
Jan 6, 2026	28.64	28.68	27.74	27.86	27.86	-2.66%	337,595
Jan 5, 2026	29.16	29.26	28.50	28.62	28.62	-1.92%	348,411
Jan 4, 2026	29.54	29.58	28.98	29.18	29.18	-1.22%	118,568
Jan 1, 2026	29.14	29.70	29.14	29.54	29.54	1.37%	123,532
Dec 31, 2025	28.20	29.22	28.20	29.14	29.14	2.97%	213,927
Dec 30, 2025	29.40	29.68	28.22	28.30	28.30	-3.81%	653,803
Dec 29, 2025	29.24	29.62	29.12	29.42	29.42	0.48%	316,778
Dec 28, 2025	29.30	29.48	29.16	29.28	29.28	-0.07%	149,159
Dec 25, 2025	29.60	29.60	29.26	29.30	29.30	-1.01%	83,863
Dec 24, 2025	29.86	29.90	29.16	29.60	29.60	-0.67%	208,097
Dec 23, 2025	29.48	30.18	29.10	29.80	29.80	1.09%	580,436
Dec 22, 2025	29.40	29.48	28.68	29.48	29.48	1.31%	367,451
Dec 21, 2025	28.88	29.38	28.88	29.10	29.10	0.83%	280,751
Dec 18, 2025	28.74	29.00	28.46	28.86	28.86	0.42%	298,329
Dec 17, 2025	29.12	29.22	28.68	28.74	28.74	-1.30%	260,172
Dec 16, 2025	29.36	29.60	29.10	29.12	29.12	-1.15%	294,481
Dec 15, 2025	29.80	29.80	29.30	29.46	29.46	-1.14%	369,641
Dec 14, 2025	29.96	30.20	29.50	29.80	29.80	-0.53%	243,640
Dec 11, 2025	29.80	30.00	29.16	29.96	29.96	0.94%	655,378
Dec 10, 2025	30.00	30.28	29.66	29.68	29.68	-1.13%	893,171
Dec 9, 2025	30.44	30.50	29.92	30.02	30.02	-1.31%	901,871
Dec 8, 2025	30.52	30.70	30.38	30.42	30.42	-0.39%	239,115
Dec 7, 2025	30.74	31.06	30.46	30.54	30.54	-1.04%	232,365
Dec 4, 2025	31.20	31.68	30.84	30.86	30.86	-1.09%	252,923
Dec 3, 2025	31.10	31.38	31.02	31.20	31.20	0.32%	170,762
Dec 2, 2025	30.76	31.30	30.76	31.10	31.10	1.11%	263,501
Dec 1, 2025	31.60	31.78	30.76	30.76	30.76	-2.72%	581,763