Skip to main content
logo
Advanced Petrochemical Company (TADAWUL:2330)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
27.68
+1.00 (3.75%)
Apr 30, 2026, 3:19 PM AST

TADAWUL:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.6827.9426.4427.6827.683.75%2,344,911
Apr 29, 202626.4626.7026.0026.6826.680.76%1,275,072
Apr 28, 202626.3826.7226.0026.4826.480.76%1,905,944
Apr 27, 202625.8826.8025.3626.2826.282.10%4,493,087
Apr 26, 202625.2026.1225.2025.7425.742.39%2,450,957
Apr 23, 202626.6026.6024.4025.1425.14-6.82%8,129,411
Apr 22, 202628.1428.1826.9226.9826.98-4.12%1,694,207
Apr 21, 202628.2028.6028.0028.1428.14-1,066,962
Apr 20, 202628.3228.8028.0828.1428.14-0.64%775,328
Apr 19, 202628.0028.8427.8028.3228.321.14%1,102,333
Apr 16, 202628.0828.3828.0028.0028.00-0.28%680,213
Apr 15, 202628.2828.3828.0828.0828.08-0.64%730,221
Apr 14, 202628.2028.7028.1028.2628.260.43%1,025,652
Apr 13, 202627.7228.3627.3228.1428.141.08%1,651,532
Apr 12, 202627.2028.3027.1027.8427.841.98%2,169,513
Apr 9, 202627.0027.7426.7427.3027.300.22%2,061,932
Apr 8, 202626.7027.5026.4027.2427.245.99%4,322,569
Apr 7, 202626.0426.1825.5025.7025.70-1.83%2,994,242
Apr 6, 202626.2826.6625.8026.1826.181.00%3,003,818
Apr 5, 202624.9526.6224.9225.9225.923.89%4,066,987
Apr 2, 202625.2625.4824.8024.9524.95-1.23%1,935,160
Apr 1, 202625.2025.4825.0025.2625.26-1,955,621
Mar 31, 202624.6025.4024.1325.2625.264.42%2,780,949
Mar 30, 202624.1824.6023.9224.1924.190.21%1,987,086
Mar 29, 202623.9024.3623.2924.1424.143.65%2,687,249
Mar 26, 202622.2823.6122.2323.2923.294.58%3,838,115
Mar 25, 202622.0622.5522.0622.2722.271.23%1,656,092
Mar 24, 202622.4222.6022.0022.0022.00-1.87%1,969,287
Mar 16, 202622.1522.4821.7222.4222.421.31%3,475,040
Mar 15, 202623.0023.0021.7622.1322.13-2.68%2,425,075
Mar 12, 202622.5523.4022.2822.7422.742.06%3,404,764
Mar 11, 202622.6122.6722.2522.2822.28-1.42%1,611,958
Mar 10, 202623.6823.9422.2422.6022.60-4.48%3,419,920
Mar 9, 202625.3625.4023.5023.6623.66-4.02%3,852,726
Mar 8, 202623.6024.8023.3224.6524.658.97%4,551,282
Mar 5, 202623.3223.6822.6022.6222.62-2.84%3,327,486
Mar 4, 202622.5024.1222.4023.2823.283.93%3,374,913
Mar 3, 202622.3022.6721.5522.4022.400.81%2,436,682
Mar 2, 202622.9523.0321.9022.2222.22-1.42%802,725
Mar 1, 202621.6023.6821.6022.5422.54-4.73%1,022,627
Feb 26, 202623.3223.8223.1323.6623.661.46%877,978
Feb 25, 202623.5923.9323.1923.3223.32-0.72%469,365
Feb 24, 202624.4824.4823.4323.4923.49-4.04%987,145
Feb 23, 202624.7524.9924.1324.4824.48-0.69%603,165
Feb 19, 202625.7025.7024.5624.6524.65-3.11%722,205
Feb 18, 202625.4625.8225.2825.4425.44-0.86%578,045
Feb 17, 202626.4226.4825.5025.6625.66-3.17%1,071,328
Feb 16, 202626.8426.8425.8826.5026.50-0.82%1,577,770
Feb 15, 202625.7827.2625.5826.7226.725.20%3,555,441
Feb 12, 202625.0026.0824.9525.4025.401.64%2,634,180