Skip to main content
logo
Advanced Petrochemical Company (TADAWUL:2330)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
23.48
+0.54 (2.35%)
Nov 2, 2026, 3:19 PM AST

TADAWUL:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202622.9423.4822.6523.4823.482.35%514,029
Nov 1, 202623.6023.7022.9222.9422.94-4.02%477,591
Oct 29, 202624.0024.0923.5023.9023.900.46%617,535
Oct 28, 202623.3023.9823.1423.7923.790.55%277,731
Oct 27, 202623.0023.9422.5023.6623.663.64%761,365
Oct 26, 202621.8423.0021.7022.8322.835.21%695,380
Oct 25, 202623.0223.2521.5021.7021.70-5.65%798,281
Oct 22, 202624.3024.3022.6123.0023.00-5.58%1,037,856
Oct 21, 202623.5424.3723.4424.3624.363.44%1,256,348
Oct 20, 202623.1923.8523.0523.5523.551.55%1,932,102
Oct 19, 202621.7523.3721.7523.1923.195.79%2,082,385
Oct 18, 202621.8122.2921.8121.9221.920.23%325,100
Oct 15, 202622.0022.4421.6621.8721.87-1.49%727,058
Oct 14, 202622.0022.2021.8122.2022.200.09%397,939
Oct 13, 202622.3422.6022.0222.1822.18-0.67%413,535
Oct 12, 202622.0422.6721.8422.3322.331.13%1,036,317
Oct 11, 202621.5022.5021.1422.0822.082.13%778,173
Oct 8, 202621.9621.9621.5021.6221.62-1.73%229,964
Oct 7, 202621.8222.1021.6522.0022.000.69%314,487
Oct 6, 202621.3122.0721.2721.8521.852.58%604,397
Oct 5, 202621.6921.6921.1121.3021.30-1.80%859,049
Oct 4, 202621.7821.8421.5021.6921.690.65%317,218
Oct 1, 202621.4721.7121.4021.5521.550.61%398,249
Sep 30, 202621.4821.5821.4021.4221.42-0.19%206,980
Sep 29, 202621.8721.9421.4621.4621.46-2.32%301,112
Sep 28, 202621.9522.2721.8621.9721.970.09%424,597
Sep 27, 202621.9422.0821.7921.9521.95-0.05%128,929
Sep 24, 202622.1322.1921.8521.9621.96-0.72%294,529
Sep 22, 202621.9022.1221.8322.1222.120.73%342,218
Sep 21, 202622.0522.1221.8821.9621.96-0.18%303,135
Sep 20, 202622.5022.5021.9922.0022.00-1.79%331,025
Sep 17, 202622.1422.5622.1022.4022.400.58%552,641
Sep 16, 202621.9222.4221.7622.2722.271.64%468,437
Sep 15, 202622.2922.2921.9121.9121.91-1.75%321,287
Sep 14, 202622.6622.6622.2622.3022.30-0.71%314,305
Sep 13, 202623.2823.2822.3222.4622.46-4.22%641,743
Sep 10, 202623.7423.9123.2823.4523.45-1.51%398,556
Sep 9, 202623.6023.8823.6023.8123.810.72%391,604
Sep 8, 202623.5723.7523.4523.6423.64-0.30%213,790
Sep 7, 202623.6023.7323.5023.7123.710.47%350,216
Sep 6, 202623.5523.9523.5323.6023.600.17%250,504
Sep 3, 202623.4823.7223.4423.5623.560.38%362,181
Sep 2, 202623.7523.7823.3723.4723.47-1.18%258,767
Sep 1, 202623.9324.0923.7423.7523.75-0.42%215,767
Aug 31, 202624.1724.3423.7823.8523.85-1.32%292,140
Aug 30, 202624.5124.5524.0324.1724.17-1.59%316,656
Aug 27, 202624.5924.7624.5024.5624.56-0.16%118,330
Aug 26, 202624.8624.9924.4524.6024.60-1.05%653,866
Aug 25, 202625.0025.1024.8624.8624.86-0.24%350,953
Aug 24, 202625.0425.3024.8924.9224.92-0.40%744,534