Skip to main content
logo
Advanced Petrochemical Company (TADAWUL:2330)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
22.33
+0.25 (1.13%)
Oct 12, 2026, 3:16 PM AST

TADAWUL:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202622.0422.6721.8422.3322.331.13%1,036,317
Oct 11, 202621.5022.5021.1422.0822.082.13%778,173
Oct 8, 202621.9621.9621.5021.6221.62-1.73%229,964
Oct 7, 202621.8222.1021.6522.0022.000.69%314,487
Oct 6, 202621.3122.0721.2721.8521.852.58%604,397
Oct 5, 202621.6921.6921.1121.3021.30-1.80%859,049
Oct 4, 202621.7821.8421.5021.6921.690.65%317,218
Oct 1, 202621.4721.7121.4021.5521.550.61%398,249
Sep 30, 202621.4821.5821.4021.4221.42-0.19%206,980
Sep 29, 202621.8721.9421.4621.4621.46-2.32%301,112
Sep 28, 202621.9522.2721.8621.9721.970.09%424,597
Sep 27, 202621.9422.0821.7921.9521.95-0.05%128,929
Sep 24, 202622.1322.1921.8521.9621.96-0.72%294,529
Sep 22, 202621.9022.1221.8322.1222.120.73%342,218
Sep 21, 202622.0522.1221.8821.9621.96-0.18%303,135
Sep 20, 202622.5022.5021.9922.0022.00-1.79%331,025
Sep 17, 202622.1422.5622.1022.4022.400.58%552,641
Sep 16, 202621.9222.4221.7622.2722.271.64%468,437
Sep 15, 202622.2922.2921.9121.9121.91-1.75%321,287
Sep 14, 202622.6622.6622.2622.3022.30-0.71%314,305
Sep 13, 202623.2823.2822.3222.4622.46-4.22%641,743
Sep 10, 202623.7423.9123.2823.4523.45-1.51%398,556
Sep 9, 202623.6023.8823.6023.8123.810.72%391,604
Sep 8, 202623.5723.7523.4523.6423.64-0.30%213,790
Sep 7, 202623.6023.7323.5023.7123.710.47%350,216
Sep 6, 202623.5523.9523.5323.6023.600.17%250,504
Sep 3, 202623.4823.7223.4423.5623.560.38%362,181
Sep 2, 202623.7523.7823.3723.4723.47-1.18%258,767
Sep 1, 202623.9324.0923.7423.7523.75-0.42%215,767
Aug 31, 202624.1724.3423.7823.8523.85-1.32%292,140
Aug 30, 202624.5124.5524.0324.1724.17-1.59%316,656
Aug 27, 202624.5924.7624.5024.5624.56-0.16%118,330
Aug 26, 202624.8624.9924.4524.6024.60-1.05%653,866
Aug 25, 202625.0025.1024.8624.8624.86-0.24%350,953
Aug 24, 202625.0425.3024.8924.9224.92-0.40%744,534
Aug 23, 202624.7525.2024.7525.0225.021.09%284,051
Aug 20, 202624.6624.9824.6224.7524.750.36%251,122
Aug 19, 202624.5024.7724.4824.6624.660.16%407,122
Aug 18, 202624.7024.9224.6124.6224.62-0.73%490,915
Aug 17, 202624.1224.8724.1224.8024.802.82%699,902
Aug 16, 202624.0024.4824.0024.1224.120.50%230,720
Aug 13, 202624.2124.3723.9324.0024.00-0.87%192,495
Aug 12, 202624.2824.5424.1024.2124.21-0.29%634,953
Aug 11, 202624.2224.2823.9324.2824.28-263,479
Aug 10, 202623.1424.3623.1024.2824.285.02%1,132,086
Aug 9, 202622.8423.3822.6923.1223.121.23%414,806
Aug 6, 202623.2923.4022.8022.8422.84-2.64%497,707
Aug 5, 202623.4223.6823.1323.4623.460.17%916,578
Aug 4, 202622.9023.4422.8823.4223.421.83%517,346
Aug 3, 202622.3023.1422.2223.0023.003.32%684,375