Skip to main content
logo
Advanced Petrochemical Company (TADAWUL:2330)
Saudi Arabia flag Saudi Arabia · Delayed Price · Currency is SAR
26.50
0.00 (0.00%)
May 21, 2026, 3:19 PM AST

TADAWUL:2330 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202626.5026.8626.4226.5026.50-353,471
May 20, 202626.8826.8826.4026.5026.50-1.05%311,986
May 19, 202626.7026.9026.5026.7826.780.53%240,299
May 18, 202626.9827.0826.4426.6426.64-0.15%421,173
May 17, 202627.0627.0626.5226.6826.68-1.40%120,045
May 14, 202627.1427.2826.7027.0627.06-0.29%498,401
May 13, 202627.3427.6427.1227.1427.14-0.51%452,578
May 12, 202627.7227.9827.2027.2827.28-1.09%549,918
May 11, 202627.0027.7027.0027.5827.582.30%618,658
May 10, 202627.1027.4026.9026.9626.96-0.96%332,129
May 7, 202626.9027.5426.6027.2227.221.19%821,568
May 6, 202627.5027.5626.9026.9026.90-2.11%1,045,847
May 5, 202628.1428.2027.2427.4827.48-2.35%929,105
May 4, 202627.2028.5627.2028.1428.141.52%1,373,829
May 3, 202628.2428.4627.6827.7227.720.14%1,308,558
Apr 30, 202626.6827.9426.4427.6827.683.75%2,344,911
Apr 29, 202626.4626.7026.0026.6826.680.76%1,275,072
Apr 28, 202626.3826.7226.0026.4826.480.76%1,905,944
Apr 27, 202625.8826.8025.3626.2826.282.10%4,493,087
Apr 26, 202625.2026.1225.2025.7425.742.39%2,450,957
Apr 23, 202626.6026.6024.4025.1425.14-6.82%8,129,411
Apr 22, 202628.1428.1826.9226.9826.98-4.12%1,694,207
Apr 21, 202628.2028.6028.0028.1428.14-1,066,962
Apr 20, 202628.3228.8028.0828.1428.14-0.64%775,328
Apr 19, 202628.0028.8427.8028.3228.321.14%1,102,333
Apr 16, 202628.0828.3828.0028.0028.00-0.28%680,213
Apr 15, 202628.2828.3828.0828.0828.08-0.64%730,221
Apr 14, 202628.2028.7028.1028.2628.260.43%1,025,652
Apr 13, 202627.7228.3627.3228.1428.141.08%1,651,532
Apr 12, 202627.2028.3027.1027.8427.841.98%2,169,513
Apr 9, 202627.0027.7426.7427.3027.300.22%2,061,932
Apr 8, 202626.7027.5026.4027.2427.245.99%4,322,569
Apr 7, 202626.0426.1825.5025.7025.70-1.83%2,994,242
Apr 6, 202626.2826.6625.8026.1826.181.00%3,003,818
Apr 5, 202624.9526.6224.9225.9225.923.89%4,066,987
Apr 2, 202625.2625.4824.8024.9524.95-1.23%1,935,160
Apr 1, 202625.2025.4825.0025.2625.26-1,955,621
Mar 31, 202624.6025.4024.1325.2625.264.42%2,780,949
Mar 30, 202624.1824.6023.9224.1924.190.21%1,987,086
Mar 29, 202623.9024.3623.2924.1424.143.65%2,687,249
Mar 26, 202622.2823.6122.2323.2923.294.58%3,838,115
Mar 25, 202622.0622.5522.0622.2722.271.23%1,656,092
Mar 24, 202622.4222.6022.0022.0022.00-1.87%1,969,287
Mar 16, 202622.1522.4821.7222.4222.421.31%3,475,040
Mar 15, 202623.0023.0021.7622.1322.13-2.68%2,425,075
Mar 12, 202622.5523.4022.2822.7422.742.06%3,404,764
Mar 11, 202622.6122.6722.2522.2822.28-1.42%1,611,958
Mar 10, 202623.6823.9422.2422.6022.60-4.48%3,419,920
Mar 9, 202625.3625.4023.5023.6623.66-4.02%3,852,726
Mar 8, 202623.6024.8023.3224.6524.658.97%4,551,282